Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 30, 2021	0.0700	0.0700	0.0700	0.0700	125,001	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0700	0.0650	0.0700	468,100	-0.00(-6.67%)
Dec 23, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 22, 2021	0.0650	0.0700	0.0650	0.0700	108,700	+0.00(+0.00%)
Dec 21, 2021	0.0700	0.0750	0.0700	0.0700	71,000	+0.00(+0.00%)
Dec 20, 2021	0.0700	0.0700	0.0700	0.0700	244,456	-0.00(-6.67%)
Dec 17, 2021	0.0700	0.0750	0.0700	0.0750	125,000	+0.00(+0.00%)
Dec 16, 2021	0.0750	0.0750	0.0750	0.0750	324,000	+0.00(+0.00%)
Dec 15, 2021	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Dec 10, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 09, 2021	0.0800	0.0800	0.0800	0.0800	230,100	+0.00(+0.00%)
Dec 08, 2021	0.0800	0.0850	0.0800	0.0800	501,481	+0.01(+14.29%)
Dec 07, 2021	0.0700	0.0700	0.0650	0.0700	479,000	+0.01(+7.69%)
Dec 06, 2021	0.0700	0.0700	0.0650	0.0650	782,878	-0.01(-7.14%)
Dec 03, 2021	0.0700	0.0700	0.0700	0.0700	44,100	+0.00(+0.00%)
Dec 02, 2021	0.0700	0.0700	0.0700	0.0700	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.