Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 26, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jun 25, 2019	0.1600	0.1600	0.1450	0.1450	121,000	-0.03(-14.71%)
Jun 24, 2019	0.1800	0.1800	0.1700	0.1700	23,499	-0.01(-8.11%)
Jun 21, 2019	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-2.63%)
Jun 20, 2019	0.1700	0.1900	0.1700	0.1900	38,000	+0.02(+11.76%)
Jun 19, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Jun 18, 2019	0.1700	0.1700	0.1700	0.1700	7,000	+0.01(+6.25%)
Jun 17, 2019	0.1750	0.1750	0.1600	0.1600	11,000	-0.01(-5.88%)
Jun 14, 2019	0.1700	0.1700	0.1700	0.1700	9,000	-0.00(-2.86%)
Jun 13, 2019	0.1650	0.1750	0.1650	0.1750	61,500	+0.00(+2.94%)
Jun 12, 2019	0.1700	0.1700	0.1650	0.1700	11,000	-0.01(-5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 07, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 06, 2019	0.1800	0.1800	0.1700	0.1700	20,000	-0.01(-5.56%)
Jun 05, 2019	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jun 04, 2019	0.1800	0.1800	0.1800	0.1800	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.