Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+11.76%)
Mar 28, 2019	0.0950	0.0950	0.0850	0.0850	49,500	-0.01(-10.53%)
Mar 27, 2019	0.0950	0.0950	0.0950	0.0950	7,300	+0.01(+5.56%)
Mar 25, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 22, 2019	0.0950	0.0950	0.0950	0.0950	41,999	+0.00(+0.00%)
Mar 21, 2019	0.0950	0.0950	0.0950	0.0950	11,500	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.0950	0.0950	0.0950	142,000	-0.01(-5.00%)
Mar 19, 2019	0.0950	0.1000	0.0950	0.1000	230,000	+0.01(+5.26%)
Mar 18, 2019	0.1000	0.1000	0.0950	0.0950	165,499	+0.00(+0.00%)
Mar 14, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 13, 2019	0.0900	0.0900	0.0800	0.0800	23,000	-0.01(-15.79%)
Mar 12, 2019	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Mar 11, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Mar 08, 2019	0.1000	0.1000	0.0800	0.0800	67,000	-0.02(-20.00%)
Mar 07, 2019	0.1000	0.1000	0.1000	0.1000	130,500	+0.00(+0.00%)
Mar 05, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 04, 2019	0.0950	0.0950	0.0950	0.0950	25,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.