Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 30, 2019	0.1200	0.1200	0.1100	0.1100	245,000	-0.01(-8.33%)
Dec 27, 2019	0.1100	0.1200	0.1100	0.1200	44,499	+0.00(+0.00%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2019	0.1200	0.1200	0.1200	0.1200	91,750	+0.00(+0.00%)
Dec 20, 2019	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Dec 19, 2019	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)
Dec 18, 2019	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-4.35%)
Dec 17, 2019	0.1200	0.1200	0.1150	0.1150	28,500	-0.00(-4.17%)
Dec 16, 2019	0.1150	0.1200	0.1050	0.1200	91,000	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Dec 11, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 10, 2019	0.1250	0.1250	0.1150	0.1250	89,000	-0.01(-3.85%)
Dec 06, 2019	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Dec 05, 2019	0.1300	0.1350	0.1300	0.1350	15,000	+0.01(+8.00%)
Dec 04, 2019	0.1300	0.1300	0.1250	0.1250	9,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.