Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 243,400 +0.00(+0.00%)
Feb 28, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 243,000 +0.01(+15.38%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 431,000 -0.01(-18.75%)
Feb 17, 2022 0.0800 0 +0.01(+14.29%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 47,600 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 147,125 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 410,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 218,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Feb 03, 2022 0.0700 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0700 316,277 -0.00(-6.67%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 272,000 +0.00(+7.14%)
Jan 28, 2022 0.0750 0.0750 0.0700 0.0700 10,450 -0.00(-6.67%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 117,500 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0750 229,534 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0750 0.0750 133,870 -0.01(-11.76%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 35,500 +0.01(+6.25%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 35,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 110,986 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0800 0.0800 369,465 -0.01(-5.88%)
Jan 14, 2022 0.0800 0.0850 0.0750 0.0850 271,600 +0.01(+6.25%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 171,695 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0850 0.0750 0.0800 856,500 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 386,900 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 313,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.