Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 36,600 +0.00(+7.14%)
Oct 27, 2022 0.0700 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0650 0.0700 82,132 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0700 11,500 -0.00(-6.67%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0750 11,177 -0.01(-6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 22,325 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-11.76%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+7.14%)
Oct 13, 2022 0.0750 0.0800 0.0700 0.0700 42,003 -0.01(-12.50%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 54,061 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0800 65,918 +0.01(+6.67%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0800 0.0800 0.0730 0.0800 56,149 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 18,840 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 16,270 +0.01(+7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 78,600 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 74,635 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 71,869 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 43,100 -0.01(-16.67%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 21,500 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0900 0.0800 0.0900 40,900 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 86,085 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0800 0.0900 138,006 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.0850 0.0900 251,929 -0.01(-5.26%)
Sep 14, 2022 0.0550 0.0950 0.0550 0.0950 964,597 +0.04(+72.73%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 2,266 +0.00(+10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 8,334 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 249,020 +0.01(+11.11%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 178,760 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 307,000 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0450 0.0550 373,006 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 241,304 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0550 107,666 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 62,916 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 91,001 -0.01(-7.69%)
Aug 08, 2022 0.0630 0.0650 0.0630 0.0650 13,002 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 8,629 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 347,500 +0.02(+27.27%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 238,327 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0550 0.0550 544,724 -0.00(-8.33%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0600 65,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 61,080 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0650 91,873 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 -0.00(-6.67%)
Jul 18, 2022 0.0650 0.0750 0.0650 0.0750 26,300 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jul 07, 2022 0.0650 0.0750 0.0650 0.0650 103,247 -0.01(-7.14%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 159,999 -0.00(-6.67%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 73,973 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 92,669 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0800 142,605 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jun 17, 2022 0.0750 0.0900 0.0750 0.0900 188,465 +0.01(+12.50%)
Jun 16, 2022 0.0850 0.0950 0.0800 0.0800 881,655 -0.01(-15.79%)
Jun 14, 2022 0.0950 769 +0.01(+5.56%)
Jun 13, 2022 0.0900 0.0900 0.0900 0.0900 181,564 -0.01(-5.26%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0950 68,000 -0.01(-5.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.1000 0.0950 0.1000 36,200 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.1000 0.0950 0.1000 45,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1050 0.1000 0.1000 112,501 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
May 31, 2022 0.0950 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 61,211 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
May 26, 2022 0.1000 0.1100 0.0950 0.0950 364,500 -0.01(-5.00%)
May 24, 2022 0.1000 149 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1000 343,656 +0.00(+0.00%)
May 18, 2022 0.1000 0.1050 0.1000 0.1000 673,959 +0.01(+5.26%)
May 17, 2022 0.1050 0.1050 0.0950 0.0950 173,724 -0.01(-9.52%)
May 16, 2022 0.0800 0.1050 0.0800 0.1050 1,308,750 +0.03(+40.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0750 128,500 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 21,035 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 99,115 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 104,408 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 05, 2022 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 25,004 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 119,500 +0.01(+14.29%)
May 02, 2022 0.0800 0.0800 0.0700 0.0700 587,400 -0.01(-17.65%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 185,695 -0.00(-5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 45,900 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,165 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 21,315 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 10,163 -0.00(-4.76%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1050 496,120 +0.00(+5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 257,600 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 280,840 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 293,531 +0.01(+5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 120,110 +0.01(+5.56%)
Apr 08, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Apr 04, 2022 0.0950 0 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 243,400 +0.00(+0.00%)
Feb 28, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 243,000 +0.01(+15.38%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 431,000 -0.01(-18.75%)
Feb 17, 2022 0.0800 0 +0.01(+14.29%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 47,600 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 147,125 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 410,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 218,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Feb 03, 2022 0.0700 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0700 316,277 -0.00(-6.67%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 272,000 +0.00(+7.14%)
Jan 28, 2022 0.0750 0.0750 0.0700 0.0700 10,450 -0.00(-6.67%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 117,500 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0750 229,534 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0750 0.0750 133,870 -0.01(-11.76%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 35,500 +0.01(+6.25%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 35,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 110,986 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0800 0.0800 369,465 -0.01(-5.88%)
Jan 14, 2022 0.0800 0.0850 0.0750 0.0850 271,600 +0.01(+6.25%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 171,695 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0850 0.0750 0.0800 856,500 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 386,900 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 313,001 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0700 0.0750 98,333 +0.01(+15.38%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 125,001 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0700 468,100 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 244,456 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 324,000 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 230,100 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 501,481 +0.01(+14.29%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
Dec 06, 2021 0.0700 0.0700 0.0650 0.0650 782,878 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 44,100 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0700 0.0700 253,400 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 138,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 169,950 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 184,082 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 99,000 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 72,069 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 155,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 57,900 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0750 194,000 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 262,047 -0.01(-11.11%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.