Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1000	0.0900	0.0950	42,000	+0.01(+5.56%)
Nov 29, 2017	0.0800	0.0900	0.0800	0.0900	36,000	+0.01(+12.50%)
Nov 28, 2017	0.0850	0.0850	0.0800	0.0800	98,000	+0.00(+0.00%)
Nov 27, 2017	0.0750	0.0800	0.0750	0.0800	119,000	+0.02(+33.33%)
Nov 22, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 20, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 16, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 15, 2017	0.0500	0.0600	0.0500	0.0600	79,020	+0.02(+50.00%)
Nov 14, 2017	0.0600	0.0600	0.0400	0.0400	190,566	-0.02(-33.33%)
Nov 13, 2017	0.0650	0.0650	0.0600	0.0600	85,000	-0.01(-20.00%)
Nov 10, 2017	0.0700	0.0750	0.0700	0.0750	5,000	+0.01(+15.38%)
Nov 09, 2017	0.0700	0.0700	0.0650	0.0650	17,285	-0.01(-7.14%)
Nov 06, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.