Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2019	0.1000	0.1000	0.1000	0.1000	116,500	+0.00(+0.00%)
Feb 25, 2019	0.0900	0.1000	0.0900	0.1000	116,000	+0.01(+11.11%)
Feb 22, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 21, 2019	0.0850	0.0900	0.0850	0.0900	11,000	+0.00(+5.88%)
Feb 20, 2019	0.0800	0.0850	0.0600	0.0850	44,250	-0.00(-5.56%)
Feb 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2019	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0900	0.0600	0.0900	235,000	+0.00(+5.88%)
Feb 06, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 05, 2019	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-5.26%)
Feb 04, 2019	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.