Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0750	0.0700	0.0750	36,600	+0.00(+7.14%)
Oct 27, 2022				0.0700	0	+0.00(+0.00%)
Oct 26, 2022	0.0750	0.0750	0.0650	0.0700	82,132	+0.00(+0.00%)
Oct 25, 2022	0.0700	0.0800	0.0700	0.0700	11,500	-0.00(-6.67%)
Oct 24, 2022	0.0850	0.0850	0.0750	0.0750	11,177	-0.01(-6.25%)
Oct 21, 2022	0.0800	0.0800	0.0800	0.0800	22,325	+0.01(+6.67%)
Oct 20, 2022	0.0800	0.0800	0.0750	0.0750	2,002	-0.01(-11.76%)
Oct 19, 2022	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Oct 18, 2022	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Oct 17, 2022	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0750	40,000	+0.00(+7.14%)
Oct 13, 2022	0.0750	0.0800	0.0700	0.0700	42,003	-0.01(-12.50%)
Oct 12, 2022	0.0850	0.0850	0.0800	0.0800	54,061	+0.00(+0.00%)
Oct 11, 2022	0.0750	0.0850	0.0750	0.0800	65,918	+0.01(+6.67%)
Oct 07, 2022				0.0750	0	-0.01(-6.25%)
Oct 06, 2022	0.0800	0.0800	0.0730	0.0800	56,149	+0.01(+14.29%)
Oct 05, 2022	0.0700	0.0700	0.0700	0.0700	18,840	+0.00(+0.00%)
Oct 04, 2022	0.0700	0.0700	0.0700	0.0700	16,270	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.