Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 78,600 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 74,635 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 71,869 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 43,100 -0.01(-16.67%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 21,500 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0900 0.0800 0.0900 40,900 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 86,085 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0800 0.0900 138,006 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.0850 0.0900 251,929 -0.01(-5.26%)
Sep 14, 2022 0.0550 0.0950 0.0550 0.0950 964,597 +0.04(+72.73%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 2,266 +0.00(+10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 8,334 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 249,020 +0.01(+11.11%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 178,760 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 307,000 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0450 0.0550 373,006 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 241,304 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0550 107,666 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 62,916 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 91,001 -0.01(-7.69%)
Aug 08, 2022 0.0630 0.0650 0.0630 0.0650 13,002 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 8,629 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 347,500 +0.02(+27.27%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 238,327 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0550 0.0550 544,724 -0.00(-8.33%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0600 65,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 61,080 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0650 91,873 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 -0.00(-6.67%)
Jul 18, 2022 0.0650 0.0750 0.0650 0.0750 26,300 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jul 07, 2022 0.0650 0.0750 0.0650 0.0650 103,247 -0.01(-7.14%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 159,999 -0.00(-6.67%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 73,973 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.