Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.1000	0.0950	0.0950	76,000	+0.00(+0.00%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	61,211	+0.00(+0.00%)
May 27, 2022	0.0950	0.0950	0.0950	0.0950	51,000	+0.00(+0.00%)
May 26, 2022	0.1000	0.1100	0.0950	0.0950	364,500	-0.01(-5.00%)
May 24, 2022				0.1000	149	+0.00(+0.00%)
May 20, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022	0.1050	0.1050	0.1000	0.1000	343,656	+0.00(+0.00%)
May 18, 2022	0.1000	0.1050	0.1000	0.1000	673,959	+0.01(+5.26%)
May 17, 2022	0.1050	0.1050	0.0950	0.0950	173,724	-0.01(-9.52%)
May 16, 2022	0.0800	0.1050	0.0800	0.1050	1,308,750	+0.03(+40.00%)
May 13, 2022	0.0700	0.0750	0.0650	0.0750	128,500	+0.00(+0.00%)
May 12, 2022	0.0700	0.0750	0.0700	0.0750	21,035	+0.00(+7.14%)
May 11, 2022	0.0750	0.0750	0.0700	0.0700	36,000	-0.00(-6.67%)
May 10, 2022	0.0750	0.0800	0.0700	0.0750	99,115	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0750	0.0750	104,408	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-6.25%)
May 05, 2022	0.0750	0.0800	0.0750	0.0800	14,000	+0.00(+0.00%)
May 04, 2022	0.0800	0.0800	0.0800	0.0800	25,004	+0.00(+0.00%)
May 03, 2022	0.0800	0.0800	0.0750	0.0800	119,500	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.