Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 28, 2018	0.0900	0.1000	0.0850	0.1000	954,795	+0.00(+0.00%)
Nov 27, 2018	0.0900	0.1000	0.0900	0.1000	5,000	+0.01(+17.65%)
Nov 26, 2018	0.0850	0.0850	0.0850	0.0850	105,000	-0.01(-15.00%)
Nov 23, 2018	0.0850	0.1000	0.0850	0.1000	4,000	-0.00(-4.76%)
Nov 19, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 16, 2018	0.0900	0.1050	0.0900	0.1050	79,000	+0.00(+0.00%)
Nov 14, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 12, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 09, 2018	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+0.00%)
Nov 08, 2018	0.1000	0.1050	0.0850	0.1050	40,000	+0.00(+0.00%)
Nov 07, 2018	0.1100	0.1100	0.1050	0.1050	22,500	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.