Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0750	0.0700	0.0750	272,000	+0.00(+7.14%)
Jan 28, 2022	0.0750	0.0750	0.0700	0.0700	10,450	-0.00(-6.67%)
Jan 27, 2022	0.0750	0.0750	0.0750	0.0750	33,500	+0.00(+0.00%)
Jan 26, 2022	0.0750	0.0750	0.0750	0.0750	117,500	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+0.00%)
Jan 24, 2022	0.0750	0.0750	0.0700	0.0750	229,534	+0.00(+0.00%)
Jan 21, 2022	0.0800	0.0800	0.0750	0.0750	133,870	-0.01(-11.76%)
Jan 20, 2022	0.0800	0.0850	0.0800	0.0850	35,500	+0.01(+6.25%)
Jan 19, 2022	0.0750	0.0800	0.0750	0.0800	35,500	+0.00(+0.00%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0800	110,986	+0.00(+0.00%)
Jan 17, 2022	0.0850	0.0850	0.0800	0.0800	369,465	-0.01(-5.88%)
Jan 14, 2022	0.0800	0.0850	0.0750	0.0850	271,600	+0.01(+6.25%)
Jan 13, 2022	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jan 12, 2022	0.0850	0.0850	0.0800	0.0800	171,695	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0850	0.0750	0.0800	856,500	+0.01(+6.67%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0750	198,000	+0.00(+0.00%)
Jan 07, 2022	0.0700	0.0750	0.0700	0.0750	51,000	+0.00(+0.00%)
Jan 06, 2022	0.0750	0.0750	0.0750	0.0750	386,900	+0.00(+0.00%)
Jan 05, 2022	0.0750	0.0750	0.0750	0.0750	313,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.