Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XBOT )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1500 0.1500 0.1350 0.1450 150,117 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1500 0.1450 0.1450 71,993 -0.01(-6.45%)
Dec 02, 2024 0.1450 0.1550 0.1450 0.1550 320,108 +0.00(+0.00%)
Nov 29, 2024 0.1350 0.1550 0.1350 0.1550 93,765 +0.01(+10.71%)
Nov 28, 2024 0.1350 0.1400 0.1350 0.1400 68,678 +0.01(+3.70%)
Nov 27, 2024 0.1350 0.1500 0.1350 0.1350 230,100 -0.01(-3.57%)
Nov 26, 2024 0.1450 0.1450 0.1350 0.1400 162,154 -0.00(-3.45%)
Nov 25, 2024 0.1550 0.1550 0.1400 0.1450 282,142 -0.01(-6.45%)
Nov 22, 2024 0.1450 0.1600 0.1450 0.1550 212,184 +0.01(+10.71%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1400 308,340 -0.01(-6.67%)
Nov 20, 2024 0.1500 0.1500 0.1450 0.1500 147,780 +0.01(+3.45%)
Nov 19, 2024 0.1600 0.1650 0.1450 0.1450 374,738 -0.02(-9.38%)
Nov 18, 2024 0.1650 0.1800 0.1600 0.1600 263,316 -0.01(-5.88%)
Nov 15, 2024 0.1600 0.1800 0.1600 0.1700 275,912 +0.01(+6.25%)
Nov 14, 2024 0.1700 0.1800 0.1600 0.1600 360,033 -0.01(-8.57%)
Nov 13, 2024 0.1800 0.1900 0.1700 0.1750 306,537 -0.01(-2.78%)
Nov 12, 2024 0.1900 0.1950 0.1700 0.1800 427,478 -0.02(-10.00%)
Nov 11, 2024 0.1900 0.2150 0.1900 0.2000 511,786 +0.01(+2.56%)
Nov 08, 2024 0.1800 0.1950 0.1700 0.1950 172,917 +0.02(+14.71%)
Nov 07, 2024 0.1800 0.1950 0.1650 0.1700 308,660 -0.01(-5.56%)
Nov 06, 2024 0.2200 0.2200 0.1800 0.1800 249,589 -0.02(-10.00%)
Nov 05, 2024 0.1800 0.2000 0.1800 0.2000 296,432 +0.02(+8.11%)
Nov 04, 2024 0.1850 0.2100 0.1850 0.1850 274,987 +0.00(+0.00%)
Nov 01, 2024 0.2000 0.2000 0.1850 0.1850 152,625 -0.03(-13.95%)
Oct 31, 2024 0.2250 0.2300 0.1900 0.2150 384,589 -0.02(-8.51%)
Oct 30, 2024 0.2050 0.2350 0.1950 0.2350 632,994 +0.02(+9.30%)
Oct 29, 2024 0.2450 0.2700 0.2150 0.2150 2,292,955 +0.01(+4.88%)
Oct 28, 2024 0.1700 0.2500 0.1450 0.2050 2,543,501 +0.04(+28.12%)
Oct 25, 2024 0.1600 0.1600 0.1500 0.1600 119,783 -0.01(-3.03%)
Oct 24, 2024 0.1600 0.1650 0.1400 0.1650 130,521 +0.01(+3.13%)
Oct 23, 2024 0.1750 0.1750 0.1500 0.1600 234,993 -0.01(-8.57%)
Oct 22, 2024 0.1800 0.1800 0.1650 0.1750 144,002 +0.00(+2.94%)
Oct 21, 2024 0.1750 0.1750 0.1650 0.1700 57,792 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.1750 0.1600 0.1700 401,213 -0.00(-2.86%)
Oct 17, 2024 0.1700 0.1750 0.1500 0.1750 518,489 -0.01(-2.78%)
Oct 16, 2024 0.1350 0.1800 0.1300 0.1800 917,859 +0.04(+33.33%)
Oct 15, 2024 0.1100 0.1350 0.1050 0.1350 663,528 +0.04(+35.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1100 0.1000 0.1000 148,628 -0.00(-4.76%)
Oct 09, 2024 0.1000 0.1050 0.1000 0.1050 53,255 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1100 0.1000 0.1050 326,560 -0.01(-4.55%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1100 341,127 +0.00(+0.00%)
Oct 04, 2024 0.1000 0.1100 0.1000 0.1100 206,696 +0.01(+15.79%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 149,501 -0.01(-5.00%)
Oct 02, 2024 0.1000 0.1000 0.0950 0.1000 124,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.