Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DRY )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1500 0.1500 0.1350 0.1350 244,680 -0.01(-6.90%)
Feb 13, 2025 0.1250 0.1450 0.1230 0.1450 295,000 +0.02(+16.00%)
Feb 12, 2025 0.1200 0.1250 0.1150 0.1250 512,299 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 457,300 +0.00(+0.00%)
Feb 10, 2025 0.1250 0.1300 0.1200 0.1200 989,436 -0.01(-4.00%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1250 253,900 -0.01(-3.85%)
Feb 06, 2025 0.1400 0.1400 0.1300 0.1300 846,942 -0.01(-7.14%)
Feb 05, 2025 0.1400 0.1450 0.1300 0.1400 2,881,218 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1450 0.1400 0.1400 235,991 +0.01(+3.70%)
Feb 03, 2025 0.1400 0.1400 0.1200 0.1350 1,043,225 -0.01(-6.90%)
Jan 31, 2025 0.1500 0.1500 0.1350 0.1450 232,835 -0.01(-3.33%)
Jan 30, 2025 0.1500 0.1500 0.1350 0.1500 128,633 +0.01(+3.45%)
Jan 29, 2025 0.1400 0.1450 0.1350 0.1450 573,000 +0.00(+3.57%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1400 28,100 -0.00(-3.45%)
Jan 27, 2025 0.1500 0.1500 0.1400 0.1450 172,200 -0.01(-3.33%)
Jan 24, 2025 0.1550 0.1550 0.1450 0.1500 28,600 +0.00(+0.00%)
Jan 23, 2025 0.1500 0.1500 0.1500 0.1500 31,660 +0.00(+0.00%)
Jan 22, 2025 0.1400 0.1500 0.1400 0.1500 23,158 +0.01(+3.45%)
Jan 21, 2025 0.1400 0.1450 0.1400 0.1450 37,950 +0.00(+3.57%)
Jan 20, 2025 0.1500 0.1600 0.1400 0.1400 202,666 -0.01(-6.67%)
Jan 17, 2025 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+3.45%)
Jan 16, 2025 0.1450 0.1450 0.1350 0.1450 77,500 +0.00(+3.57%)
Jan 15, 2025 0.1450 0.1450 0.1400 0.1400 23,200 -0.00(-3.45%)
Jan 14, 2025 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Jan 13, 2025 0.1450 0.1450 0.1400 0.1400 89,000 -0.00(-3.45%)
Jan 10, 2025 0.1400 0.1450 0.1400 0.1450 33,550 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1450 0.1350 0.1450 10,000 +0.01(+7.41%)
Jan 08, 2025 0.1400 0.1400 0.1350 0.1350 10,500 +0.00(+0.00%)
Jan 07, 2025 0.1350 0.1350 0.1350 0.1350 18,191 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1350 0.1350 0.1350 74,000 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1450 0.1300 0.1350 105,374 -0.01(-6.90%)
Jan 02, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Dec 31, 2024 0.1450 0 +0.00(+0.00%)
Dec 30, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1450 0.1350 0.1450 65,635 +0.00(+3.57%)
Dec 24, 2024 0.1400 0 -0.00(-3.45%)
Dec 23, 2024 0.1400 0.1450 0.1400 0.1450 89,050 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Dec 19, 2024 0.1400 0.1500 0.1350 0.1400 149,000 -0.00(-3.45%)
Dec 18, 2024 0.1400 0.1450 0.1400 0.1450 67,500 +0.00(+3.57%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 95,400 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1400 8,858 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1400 127,405 -0.01(-6.67%)
Dec 11, 2024 0.1500 0.1600 0.1500 0.1500 59,100 +0.01(+7.14%)
Dec 10, 2024 0.1450 0.1500 0.1400 0.1400 183,309 +0.01(+7.69%)
Dec 09, 2024 0.1300 0.1300 0.1250 0.1300 72,595 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 113,010 -0.01(-3.70%)
Dec 05, 2024 0.1400 0.1400 0.1350 0.1350 35,005 +0.01(+3.85%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1300 36,000 +0.01(+4.00%)
Dec 03, 2024 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.