Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TINY)

0.9100 -0.0900 (-9.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.9500 1.010 0.9100 0.9100 61,089 -0.09(-9.00%)
May 08, 2025 1.020 1.035 0.9800 1.000 88,444 -0.05(-4.76%)
May 07, 2025 1.110 1.110 1.000 1.050 52,500 -0.06(-5.41%)
May 06, 2025 1.110 1.130 1.100 1.110 27,426 +0.00(+0.00%)
May 05, 2025 1.120 1.130 1.050 1.110 32,500 -0.03(-2.63%)
May 02, 2025 1.090 1.140 1.090 1.140 36,985 +0.01(+0.88%)
May 01, 2025 1.150 1.150 1.060 1.130 33,980 +0.02(+2.26%)
Apr 30, 2025 1.170 1.170 1.050 1.105 60,027 -0.11(-9.43%)
Apr 29, 2025 1.130 1.220 1.130 1.220 14,677 +0.09(+7.96%)
Apr 28, 2025 1.150 1.170 1.100 1.130 14,825 -0.02(-1.74%)
Apr 25, 2025 1.140 1.150 1.120 1.150 13,390 +0.00(+0.00%)
Apr 24, 2025 1.150 1.150 1.110 1.150 16,509 +0.00(+0.00%)
Apr 23, 2025 1.150 1.160 1.110 1.150 11,290 +0.02(+1.77%)
Apr 22, 2025 1.120 1.150 1.110 1.130 12,140 +0.00(+0.00%)
Apr 21, 2025 1.180 1.180 1.110 1.130 8,400 -0.03(-2.59%)
Apr 17, 2025 1.160 0 +0.03(+2.65%)
Apr 16, 2025 1.190 1.190 1.110 1.130 39,589 +0.00(+0.00%)
Apr 15, 2025 1.100 1.150 1.100 1.130 20,035 +0.02(+1.80%)
Apr 14, 2025 1.070 1.155 1.070 1.110 13,000 +0.05(+4.72%)
Apr 11, 2025 1.090 1.100 1.050 1.060 8,765 +0.03(+2.91%)
Apr 10, 2025 1.090 1.090 1.010 1.030 31,074 -0.06(-5.50%)
Apr 09, 2025 1.010 1.150 1.010 1.090 22,496 +0.05(+4.81%)
Apr 08, 2025 1.040 1.120 1.040 1.040 133,052 +0.05(+5.05%)
Apr 07, 2025 1.050 1.070 0.9700 0.9900 103,914 -0.06(-5.71%)
Apr 04, 2025 1.080 1.110 1.010 1.050 57,511 -0.05(-4.55%)
Apr 03, 2025 1.140 1.140 0.9900 1.100 95,168 -0.04(-3.51%)
Apr 02, 2025 1.150 1.150 1.100 1.140 134,430 -0.02(-1.72%)
Apr 01, 2025 1.130 1.190 1.125 1.160 203,608 -0.17(-12.78%)
Mar 31, 2025 1.260 1.350 1.250 1.330 23,801 +0.08(+6.40%)
Mar 28, 2025 1.330 1.330 1.250 1.250 17,353 -0.08(-6.02%)
Mar 27, 2025 1.350 1.370 1.250 1.330 40,200 +0.00(+0.00%)
Mar 26, 2025 1.340 1.380 1.330 1.330 14,600 -0.01(-0.75%)
Mar 25, 2025 1.350 1.360 1.330 1.340 26,262 +0.00(+0.00%)
Mar 24, 2025 1.300 1.360 1.290 1.340 20,907 +0.03(+2.29%)
Mar 21, 2025 1.220 1.350 1.210 1.310 20,361 +0.05(+3.97%)
Mar 20, 2025 1.300 1.300 1.210 1.260 13,387 -0.04(-3.08%)
Mar 19, 2025 1.200 1.340 1.200 1.300 4,104 +0.03(+2.36%)
Mar 18, 2025 1.240 1.300 1.240 1.270 6,040 +0.00(+0.00%)
Mar 17, 2025 1.290 1.320 1.200 1.270 14,451 -0.03(-2.31%)
Mar 14, 2025 1.360 1.360 1.300 1.300 14,200 -0.01(-0.76%)
Mar 13, 2025 1.300 1.350 1.300 1.310 14,577 -0.03(-2.24%)
Mar 12, 2025 1.320 1.360 1.280 1.340 7,900 +0.04(+3.08%)
Mar 11, 2025 1.250 1.350 1.200 1.300 34,050 +0.06(+4.84%)
Mar 10, 2025 1.250 1.380 1.210 1.240 64,463 -0.06(-4.62%)
Mar 07, 2025 1.250 1.300 1.220 1.300 12,744 +0.03(+2.36%)
Mar 06, 2025 1.290 1.290 1.220 1.270 22,109 -0.02(-1.55%)
Mar 05, 2025 1.310 1.310 1.250 1.290 13,426 -0.03(-2.27%)
Mar 04, 2025 1.360 1.360 1.320 1.320 17,139 -0.06(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.