Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.4050 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3850 0.4050 0.3850 0.4050 44,001 +0.00(+0.00%)
Jun 04, 2025 0.4100 0.4250 0.4050 0.4050 26,508 -0.01(-3.57%)
Jun 03, 2025 0.4100 0.4450 0.4100 0.4200 38,000 -0.01(-1.18%)
Jun 02, 2025 0.4100 0.4250 0.4000 0.4250 23,650 -0.03(-5.56%)
May 30, 2025 0.4200 0.4550 0.4200 0.4500 46,536 +0.02(+4.65%)
May 29, 2025 0.4350 0.4500 0.4150 0.4300 53,410 -0.02(-4.44%)
May 28, 2025 0.4750 0.4750 0.4200 0.4500 59,466 +0.02(+4.65%)
May 27, 2025 0.4300 0.4450 0.4300 0.4300 29,000 -0.02(-4.44%)
May 26, 2025 0.4350 0.4700 0.4300 0.4500 72,001 +0.00(+0.00%)
May 23, 2025 0.4700 0.4750 0.4400 0.4500 49,000 -0.01(-2.17%)
May 22, 2025 0.4450 0.4600 0.4400 0.4600 40,657 -0.01(-3.16%)
May 21, 2025 0.5000 0.5200 0.4700 0.4750 97,575 -0.02(-3.06%)
May 20, 2025 0.4700 0.4900 0.4650 0.4900 78,144 +0.03(+6.52%)
May 16, 2025 0.4600 0 +0.02(+3.37%)
May 15, 2025 0.4300 0.4650 0.4300 0.4450 150,372 +0.02(+3.49%)
May 14, 2025 0.4100 0.4300 0.4100 0.4300 81,501 +0.03(+7.50%)
May 13, 2025 0.3900 0.4150 0.3800 0.4000 77,340 +0.00(+0.00%)
May 12, 2025 0.3800 0.4100 0.3800 0.4000 132,457 +0.02(+5.26%)
May 09, 2025 0.3700 0.3800 0.3500 0.3800 37,000 -0.01(-1.30%)
May 08, 2025 0.3700 0.3850 0.3700 0.3850 50,551 +0.01(+1.32%)
May 06, 2025 0.3800 344 +0.03(+8.57%)
May 05, 2025 0.3600 0.3800 0.3500 0.3500 3,165 -0.03(-7.89%)
May 02, 2025 0.3600 0.3800 0.3400 0.3800 68,801 +0.01(+2.70%)
May 01, 2025 0.3500 0.3700 0.3350 0.3700 77,500 +0.02(+4.23%)
Apr 30, 2025 0.3750 0.3750 0.3550 0.3550 19,271 -0.03(-6.58%)
Apr 29, 2025 0.3800 0.3800 0.3800 0.3800 2,380 +0.01(+2.70%)
Apr 28, 2025 0.3350 0.3700 0.3350 0.3700 13,046 +0.02(+4.23%)
Apr 25, 2025 0.3500 0.3650 0.3500 0.3550 29,637 -0.01(-1.39%)
Apr 24, 2025 0.3300 0.3800 0.3300 0.3600 47,245 +0.01(+2.86%)
Apr 23, 2025 0.3600 0.3650 0.3450 0.3500 44,101 -0.01(-1.41%)
Apr 22, 2025 0.3650 0.3700 0.3450 0.3550 22,000 +0.01(+4.41%)
Apr 21, 2025 0.3600 0.3600 0.3400 0.3400 23,094 +0.00(+0.00%)
Apr 17, 2025 0.3400 0 -0.00(-1.45%)
Apr 16, 2025 0.3300 0.3450 0.3300 0.3450 5,592 -0.03(-6.76%)
Apr 15, 2025 0.3300 0.3700 0.3300 0.3700 70,008 +0.04(+12.12%)
Apr 14, 2025 0.3150 0.3300 0.3000 0.3300 97,500 +0.00(+0.00%)
Apr 11, 2025 0.2800 0.3350 0.2800 0.3300 50,000 +0.03(+10.00%)
Apr 10, 2025 0.3000 0.3000 0.3000 0.3000 535 -0.01(-3.23%)
Apr 09, 2025 0.3100 0.3100 0.2850 0.3100 18,040 +0.00(+0.00%)
Apr 08, 2025 0.3200 0.3200 0.3100 0.3100 7,034 -0.03(-7.46%)
Apr 07, 2025 0.3100 0.3600 0.3100 0.3350 67,600 +0.02(+4.69%)
Apr 04, 2025 0.3100 0.3750 0.3100 0.3200 220,450 +0.01(+1.59%)
Apr 03, 2025 0.2850 0.3500 0.2850 0.3150 65,400 +0.01(+3.28%)
Apr 02, 2025 0.2900 0.3150 0.2900 0.3050 84,350 +0.03(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.