Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8600 0.9100 0.8600 0.9000 202,138 +0.03(+3.45%)
Mar 12, 2025 0.8800 0.8800 0.8500 0.8700 30,806 +0.01(+1.16%)
Mar 11, 2025 0.8500 0.8700 0.8400 0.8600 53,433 +0.02(+2.38%)
Mar 10, 2025 0.8900 0.8900 0.8400 0.8400 116,052 -0.07(-7.69%)
Mar 07, 2025 0.8900 0.9100 0.8700 0.9100 86,375 +0.03(+3.41%)
Mar 06, 2025 0.8800 0.8900 0.8800 0.8800 63,000 -0.01(-1.12%)
Mar 05, 2025 0.8700 0.9000 0.8400 0.8900 282,486 +0.02(+2.30%)
Mar 04, 2025 0.8200 0.8700 0.8000 0.8700 179,983 +0.04(+4.82%)
Mar 03, 2025 0.9100 0.9100 0.8000 0.8300 313,942 -0.07(-7.78%)
Feb 28, 2025 0.9000 0.9400 0.8800 0.9000 533,122 -0.02(-2.17%)
Feb 27, 2025 0.8800 0.9200 0.8750 0.9200 332,221 +0.06(+6.98%)
Feb 26, 2025 0.9000 0.9000 0.8500 0.8600 395,420 -0.04(-4.44%)
Feb 25, 2025 0.9500 0.9500 0.8800 0.9000 324,010 -0.04(-4.26%)
Feb 24, 2025 0.9600 0.9600 0.9000 0.9400 151,510 -0.03(-3.09%)
Feb 21, 2025 1.010 1.010 0.9400 0.9700 704,889 -0.04(-3.96%)
Feb 20, 2025 0.9800 1.030 0.9700 1.010 504,845 +0.04(+4.12%)
Feb 19, 2025 0.9900 1.000 0.9600 0.9700 233,129 -0.03(-3.00%)
Feb 18, 2025 1.030 1.050 0.9700 1.000 654,227 +0.00(+0.00%)
Feb 14, 2025 1.000 0 +0.06(+6.38%)
Feb 13, 2025 0.9500 0.9900 0.9350 0.9400 183,730 +0.00(+0.00%)
Feb 12, 2025 0.9400 0.9800 0.9200 0.9400 91,650 +0.01(+1.08%)
Feb 11, 2025 0.9300 0.9800 0.9100 0.9300 178,398 +0.01(+1.09%)
Feb 10, 2025 0.8900 0.9300 0.8900 0.9200 522,940 +0.09(+10.18%)
Feb 07, 2025 0.8200 0.8500 0.8200 0.8350 91,501 +0.02(+1.83%)
Feb 06, 2025 0.8300 0.8300 0.8000 0.8200 100,769 -0.01(-1.20%)
Feb 05, 2025 0.8600 0.8600 0.8050 0.8300 348,582 -0.02(-2.35%)
Feb 04, 2025 0.8500 0.8600 0.8300 0.8500 129,688 +0.01(+1.19%)
Feb 03, 2025 0.8200 0.8650 0.7900 0.8400 359,575 -0.04(-4.00%)
Jan 31, 2025 0.8700 0.8900 0.8500 0.8750 164,559 +0.01(+0.57%)
Jan 30, 2025 0.8700 0.9000 0.8700 0.8700 44,268 +0.00(+0.00%)
Jan 29, 2025 0.8800 0.9000 0.8600 0.8700 167,685 +0.00(+0.00%)
Jan 28, 2025 0.8500 0.8750 0.8400 0.8700 228,715 +0.01(+1.16%)
Jan 27, 2025 0.9000 0.9000 0.8300 0.8600 129,147 -0.04(-4.44%)
Jan 24, 2025 0.9200 0.9200 0.8900 0.9000 69,969 -0.02(-2.17%)
Jan 23, 2025 0.8400 0.9300 0.8400 0.9200 627,357 +0.08(+9.52%)
Jan 22, 2025 0.8800 0.8800 0.8200 0.8400 348,472 -0.04(-4.00%)
Jan 21, 2025 0.9400 0.9400 0.8700 0.8750 196,982 -0.06(-6.91%)
Jan 20, 2025 1.000 1.000 0.9200 0.9400 103,531 -0.05(-5.05%)
Jan 17, 2025 0.9500 1.020 0.9300 0.9900 904,934 +0.03(+3.13%)
Jan 16, 2025 0.9100 0.9600 0.8800 0.9600 361,514 +0.05(+5.49%)
Jan 15, 2025 0.9100 0.9200 0.9000 0.9100 460,363 +0.01(+1.11%)
Jan 14, 2025 0.8800 0.9100 0.8600 0.9000 147,589 +0.03(+3.45%)
Jan 13, 2025 0.9200 0.9200 0.8500 0.8700 89,717 -0.05(-5.43%)
Jan 10, 2025 0.9100 0.9400 0.9000 0.9200 719,329 +0.01(+1.10%)
Jan 09, 2025 0.8600 0.9200 0.8600 0.9100 164,570 +0.05(+5.81%)
Jan 08, 2025 0.8300 0.8600 0.8150 0.8600 217,893 +0.02(+2.38%)
Jan 07, 2025 0.8300 0.8700 0.8100 0.8400 280,825 +0.02(+2.44%)
Jan 06, 2025 0.8800 0.8900 0.8000 0.8200 363,328 -0.05(-5.75%)
Jan 03, 2025 0.8500 0.8700 0.8400 0.8700 107,963 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.