Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5000 0.5000 0.4850 0.4850 26,000 -0.01(-1.02%)
Apr 17, 2024 0.4850 0.4900 0.4850 0.4900 6,500 +0.01(+1.03%)
Apr 16, 2024 0.4900 0.4900 0.4850 0.4850 11,588 -0.01(-1.02%)
Apr 15, 2024 0.5000 0.5100 0.4900 0.4900 47,100 -0.01(-2.00%)
Apr 12, 2024 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+3.09%)
Apr 11, 2024 0.5000 0.5000 0.4850 0.4850 71,500 -0.01(-2.02%)
Apr 10, 2024 0.5100 0.5100 0.4950 0.4950 91,750 -0.02(-2.94%)
Apr 09, 2024 0.5100 0.5600 0.4600 0.5100 704,500 +0.02(+3.03%)
Apr 08, 2024 0.5200 0.5400 0.4900 0.4950 27,850 -0.04(-6.60%)
Apr 05, 2024 0.5300 0.5300 0.5100 0.5300 8,915 +0.00(+0.00%)
Apr 04, 2024 0.5500 0.5500 0.5300 0.5300 65,319 +0.00(+0.00%)
Apr 03, 2024 0.5400 0.5500 0.5300 0.5300 205,762 -0.01(-1.85%)
Apr 02, 2024 0.5300 0.5500 0.5300 0.5400 6,500 -0.01(-1.82%)
Apr 01, 2024 0.5600 0.5600 0.5200 0.5500 58,367 -0.01(-1.79%)
Mar 28, 2024 0.5600 0 -0.02(-3.45%)
Mar 27, 2024 0.5900 0.6000 0.5800 0.5800 34,500 -0.01(-1.69%)
Mar 26, 2024 0.5800 0.6200 0.5800 0.5900 109,299 +0.04(+7.27%)
Mar 25, 2024 0.5300 0.5700 0.5200 0.5500 43,432 +0.03(+5.77%)
Mar 22, 2024 0.4950 0.5200 0.4950 0.5200 68,850 +0.04(+7.22%)
Mar 21, 2024 0.4850 0.4850 0.4850 0.4850 5,102 -0.01(-1.02%)
Mar 20, 2024 0.4950 0.4950 0.4900 0.4900 11,500 -0.01(-2.00%)
Mar 19, 2024 0.5000 0.5000 0.5000 0.5000 5,875 +0.00(+0.00%)
Mar 18, 2024 0.4900 0.5000 0.4900 0.5000 7,970 +0.00(+0.00%)
Mar 15, 2024 0.4900 0.5000 0.4900 0.5000 12,000 +0.01(+2.04%)
Mar 14, 2024 0.5000 0.5100 0.4900 0.4900 15,600 -0.02(-3.92%)
Mar 13, 2024 0.5000 0.5100 0.5000 0.5100 9,000 +0.01(+2.00%)
Mar 12, 2024 0.4850 0.5100 0.4850 0.5000 38,500 +0.01(+2.04%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 10,500 -0.02(-3.92%)
Mar 08, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5100 0.5000 0.5100 29,262 +0.00(+0.00%)
Mar 05, 2024 0.4900 0.5100 0.4800 0.5100 102,500 +0.04(+8.51%)
Mar 04, 2024 0.4850 0.4850 0.4700 0.4700 11,500 +0.00(+0.00%)
Mar 01, 2024 0.4850 0.4900 0.4700 0.4700 17,000 -0.02(-4.08%)
Feb 29, 2024 0.4700 0.4900 0.4600 0.4900 33,700 +0.02(+4.26%)
Feb 28, 2024 0.4700 0.4700 0.4700 0.4700 3,700 -0.01(-2.08%)
Feb 27, 2024 0.4900 0.4900 0.4800 0.4800 16,000 +0.00(+0.00%)
Feb 26, 2024 0.4900 0.5000 0.4750 0.4800 47,000 -0.01(-2.04%)
Feb 23, 2024 0.4950 0.5100 0.4900 0.4900 48,000 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4900 0.4600 0.4900 8,500 +0.01(+2.08%)
Feb 21, 2024 0.4800 0.4800 0.4800 0.4800 54,000 -0.01(-2.04%)
Feb 20, 2024 0.5000 0.5100 0.4900 0.4900 11,500 -0.01(-2.00%)
Feb 16, 2024 0.5000 0 +0.01(+2.04%)
Feb 15, 2024 0.5100 0.5100 0.4900 0.4900 4,000 -0.02(-3.92%)
Feb 14, 2024 0.5000 0.5100 0.5000 0.5100 18,500 +0.03(+5.15%)
Feb 13, 2024 0.5100 0.5200 0.4600 0.4850 55,576 -0.02(-3.00%)
Feb 12, 2024 0.5300 0.5300 0.4900 0.5000 122,375 -0.03(-5.66%)
Feb 09, 2024 0.5300 0.5600 0.5300 0.5300 52,520 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5300 0.5100 0.5300 67,000 -0.03(-5.36%)
Feb 07, 2024 0.5600 0.5600 0.5500 0.5600 62,000 -0.02(-3.45%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Feb 05, 2024 0.6200 0.6200 0.5600 0.5700 27,129 -0.05(-8.06%)
Feb 02, 2024 0.6300 0.6300 0.6200 0.6200 5,500 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.