Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CNRI)

0.8800 -0.0700 (-7.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8800 0.8800 0.8800 0.8800 2,500 -0.07(-7.37%)
May 07, 2025 0.9500 0 +0.07(+7.95%)
May 05, 2025 0.8800 0 -0.11(-11.11%)
Apr 23, 2025 0.9900 0 -0.01(-1.00%)
Apr 16, 2025 1.000 0 +0.02(+2.04%)
Apr 11, 2025 0.9800 100 -0.01(-1.01%)
Apr 10, 2025 0.9900 0.9900 0.9900 0.9900 509 +0.01(+1.02%)
Apr 09, 2025 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Apr 08, 2025 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Apr 07, 2025 0.9800 1.000 0.9600 1.000 19,501 +0.02(+2.04%)
Apr 04, 2025 0.9800 0.9800 0.9500 0.9800 8,850 -0.02(-2.00%)
Apr 03, 2025 0.9800 1.000 0.9600 1.000 17,400 +0.00(+0.00%)
Apr 02, 2025 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 31, 2025 1.020 0 +0.01(+0.99%)
Mar 27, 2025 1.010 0 +0.03(+3.06%)
Mar 26, 2025 0.9800 0.9800 0.9800 0.9800 500 -0.05(-4.85%)
Mar 25, 2025 1.000 1.030 0.9600 1.030 4,603 +0.01(+0.98%)
Mar 24, 2025 1.000 1.020 1.000 1.020 202 -0.01(-0.97%)
Mar 20, 2025 1.030 0 +0.02(+1.98%)
Mar 19, 2025 1.030 1.030 1.010 1.010 1,497 -0.02(-1.94%)
Mar 18, 2025 1.030 1.030 1.030 1.030 120 +0.00(+0.00%)
Mar 17, 2025 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Mar 13, 2025 1.000 2 -0.02(-1.96%)
Mar 11, 2025 1.020 0 +0.00(+0.00%)
Mar 10, 2025 1.020 1.020 1.020 1.020 290 +0.02(+2.00%)
Mar 07, 2025 1.020 1.020 1.000 1.000 1,000 -0.03(-2.91%)
Mar 05, 2025 1.030 0 +0.00(+0.00%)
Mar 04, 2025 1.000 1.030 1.000 1.030 6,100 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.