Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 -0.01(-33.33%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0 +0.00(+14.29%)
Feb 06, 2024 0.0300 0.0400 0.0300 0.0350 147,500 +0.01(+16.67%)
Feb 05, 2024 0.0350 0.0400 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 02, 2024 0.0250 0.0350 0.0250 0.0350 83,140 +0.01(+16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 25, 2024 0.0300 18 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 132,500 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 62,166 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 255,800 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 268,000 -0.01(-22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 124,150 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.