Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 51,759 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 605,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 71,861 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 423,110 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 28,272 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 93,947 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 481,132 -0.00(-8.33%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0600 0.0600 273,928 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 185,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 54,081 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 60,066 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0600 270,950 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0650 766,447 +0.01(+8.33%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0600 119,055 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 130,074 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0500 60,696 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 72,896 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 20,018 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 81,038 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 18, 2024 0.0650 0.0650 0.0550 0.0600 264,775 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 66,753 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0550 83,785 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0550 359,200 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 5,690 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 98,666 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 60,041 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 8,295 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 317,500 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0500 73,900 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0500 20,132 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,111 +0.01(+11.11%)
Feb 26, 2024 0.0550 0.0550 0.0450 0.0450 40,300 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0500 142,330 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0500 68,501 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 7,790 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 33,875 +0.01(+11.11%)
Feb 09, 2024 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 14,337 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 160,250 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 40,830 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0500 0.0500 184,339 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0500 0.0500 198,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.