Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUEN)

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
Feb 17, 2026 0.3300 0.3300 0.3200 0.3200 18,654 -0.01(-1.54%)
Feb 13, 2026 0.3250 0 +0.01(+1.56%)
Feb 12, 2026 0.3350 0.3400 0.3200 0.3200 16,486 -0.01(-1.54%)
Feb 10, 2026 0.3250 0 +0.00(+0.00%)
Feb 09, 2026 0.3250 0.3250 0.3250 0.3250 48,477 -0.01(-1.52%)
Feb 06, 2026 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-1.49%)
Feb 05, 2026 0.3350 0.3350 0.3250 0.3350 14,924 +0.01(+3.08%)
Feb 04, 2026 0.3450 0.3450 0.3250 0.3250 34,686 -0.01(-1.52%)
Feb 03, 2026 0.3350 0.3350 0.3200 0.3300 65,800 -0.01(-1.49%)
Feb 02, 2026 0.3500 0.3500 0.3350 0.3350 20,341 -0.01(-4.29%)
Jan 30, 2026 0.3700 0.3750 0.3500 0.3500 77,000 +0.00(+0.00%)
Jan 29, 2026 0.3500 0.3600 0.3500 0.3500 23,500 +0.00(+0.00%)
Jan 28, 2026 0.3600 0.3600 0.3500 0.3500 21,000 +0.00(+0.00%)
Jan 27, 2026 0.3800 0.3800 0.3400 0.3500 21,690 +0.00(+0.00%)
Jan 26, 2026 0.3750 0.3900 0.3500 0.3500 43,557 +0.00(+0.00%)
Jan 23, 2026 0.3500 0.3500 0.3500 0.3500 550 -0.02(-5.41%)
Jan 22, 2026 0.3850 0.3850 0.3400 0.3700 97,230 +0.01(+2.78%)
Jan 21, 2026 0.3300 0.3850 0.3300 0.3600 37,510 +0.01(+2.86%)
Jan 20, 2026 0.3300 0.3500 0.3300 0.3500 73,402 +0.02(+7.69%)
Jan 19, 2026 0.3150 0.3250 0.3150 0.3250 19,547 +0.01(+1.56%)
Jan 16, 2026 0.3200 0.3200 0.3200 0.3200 11,570 +0.01(+3.23%)
Jan 15, 2026 0.3200 0.3200 0.3100 0.3100 2,010 -0.02(-4.62%)
Jan 14, 2026 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+4.84%)
Jan 12, 2026 0.3100 400 -0.01(-3.13%)
Jan 09, 2026 0.3200 0.3300 0.3200 0.3200 21,500 +0.01(+1.59%)
Jan 08, 2026 0.3600 0.3600 0.3150 0.3150 55,500 -0.04(-12.50%)
Jan 07, 2026 0.3000 0.3700 0.2900 0.3600 109,671 +0.04(+12.50%)
Jan 06, 2026 0.3000 0.3200 0.2800 0.3200 43,504 +0.02(+4.92%)
Jan 05, 2026 0.2950 0.3050 0.2750 0.3050 173,405 +0.01(+3.39%)
Jan 02, 2026 0.2950 0.2950 0.2950 0.2950 12,105 -0.01(-1.67%)
Dec 31, 2025 0.3000 0 +0.01(+1.69%)
Dec 30, 2025 0.3000 0.3000 0.2700 0.2950 91,605 +0.01(+1.72%)
Dec 29, 2025 0.2950 0.3000 0.2900 0.2900 19,500 -0.01(-3.33%)
Dec 24, 2025 0.3000 0 +0.00(+0.00%)
Dec 23, 2025 0.2950 0.3100 0.2800 0.3000 116,800 +0.01(+3.45%)
Dec 22, 2025 0.2850 0.2900 0.2850 0.2900 23,185 +0.01(+5.45%)
Dec 19, 2025 0.2800 0.2850 0.2750 0.2750 29,147 -0.01(-1.79%)
Dec 18, 2025 0.3200 0.3200 0.2800 0.2800 136,705 -0.03(-11.11%)
Dec 17, 2025 0.3000 0.3300 0.2800 0.3150 109,900 +0.02(+5.00%)
Dec 16, 2025 0.3300 0.3300 0.3000 0.3000 127,500 -0.02(-4.76%)
Dec 15, 2025 0.3200 0.3200 0.3150 0.3150 15,505 -0.02(-5.97%)
Dec 12, 2025 0.3450 0.3500 0.3300 0.3350 43,598 +0.02(+4.69%)
Dec 11, 2025 0.3300 0.3350 0.3200 0.3200 35,200 -0.01(-1.54%)
Dec 10, 2025 0.3250 0.3250 0.3100 0.3250 83,750 +0.01(+1.56%)
Dec 09, 2025 0.3450 0.3450 0.3200 0.3200 43,492 -0.02(-7.25%)
Dec 08, 2025 0.3500 0.3500 0.3450 0.3450 41,500 -0.01(-1.43%)
Dec 05, 2025 0.3500 0.3500 0.3450 0.3500 32,500 -0.01(-2.78%)
Dec 04, 2025 0.3500 0.3600 0.3500 0.3600 32,893 +0.00(+0.00%)
Dec 03, 2025 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Dec 02, 2025 0.3600 0.3600 0.3500 0.3500 20,500 -0.03(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.