Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.700 2.740 2.610 2.650 45,192 -0.03(-1.12%)
Nov 25, 2024 2.730 2.750 2.620 2.680 43,525 +0.08(+3.08%)
Nov 22, 2024 2.500 2.720 2.500 2.600 50,782 +0.07(+2.77%)
Nov 21, 2024 2.270 2.540 2.270 2.530 69,000 +0.29(+12.95%)
Nov 20, 2024 2.260 2.300 2.220 2.240 12,887 -0.04(-1.75%)
Nov 19, 2024 2.250 2.300 2.210 2.280 19,524 +0.04(+1.79%)
Nov 18, 2024 2.140 2.400 2.050 2.240 151,354 +0.15(+7.18%)
Nov 15, 2024 2.200 2.240 2.050 2.090 185,828 -0.09(-4.13%)
Nov 14, 2024 2.680 2.680 2.150 2.180 111,268 -0.50(-18.66%)
Nov 13, 2024 2.720 2.800 2.680 2.680 30,302 -0.04(-1.47%)
Nov 12, 2024 2.670 2.780 2.650 2.720 60,662 +0.02(+0.74%)
Nov 11, 2024 2.600 2.700 2.600 2.700 7,926 +0.08(+3.05%)
Nov 08, 2024 2.590 2.630 2.580 2.620 11,561 +0.03(+1.16%)
Nov 07, 2024 2.520 2.590 2.480 2.590 14,881 +0.07(+2.78%)
Nov 06, 2024 2.460 2.590 2.460 2.520 33,445 +0.08(+3.28%)
Nov 05, 2024 2.480 2.500 2.440 2.440 6,900 -0.04(-1.61%)
Nov 04, 2024 2.550 2.570 2.440 2.480 29,442 -0.11(-4.25%)
Nov 01, 2024 2.440 2.660 2.440 2.590 65,731 +0.15(+6.15%)
Oct 31, 2024 2.360 2.440 2.300 2.440 44,815 +0.08(+3.39%)
Oct 30, 2024 2.380 2.390 2.320 2.360 37,932 -0.02(-0.84%)
Oct 29, 2024 2.580 2.580 2.370 2.380 49,883 -0.22(-8.46%)
Oct 28, 2024 2.720 2.720 2.580 2.600 49,400 -0.12(-4.41%)
Oct 25, 2024 2.410 2.770 2.410 2.720 112,244 +0.34(+14.29%)
Oct 24, 2024 2.260 2.410 2.250 2.380 45,500 +0.12(+5.31%)
Oct 23, 2024 2.200 2.280 2.200 2.260 15,100 +0.05(+2.26%)
Oct 22, 2024 2.320 2.350 2.210 2.210 82,277 -0.11(-4.74%)
Oct 21, 2024 2.400 2.410 2.320 2.320 17,492 -0.08(-3.33%)
Oct 18, 2024 2.440 2.510 2.400 2.400 36,381 -0.04(-1.64%)
Oct 17, 2024 2.440 2.460 2.420 2.440 25,115 -0.01(-0.41%)
Oct 16, 2024 2.460 2.470 2.400 2.450 19,216 -0.04(-1.61%)
Oct 15, 2024 2.390 2.490 2.390 2.490 69,540 +0.13(+5.51%)
Oct 11, 2024 2.360 0 +0.06(+2.61%)
Oct 10, 2024 2.350 2.370 2.250 2.300 89,159 -0.04(-1.71%)
Oct 09, 2024 2.430 2.430 2.340 2.340 28,795 -0.07(-2.90%)
Oct 08, 2024 2.420 2.430 2.400 2.410 25,314 -0.02(-0.82%)
Oct 07, 2024 2.400 2.490 2.400 2.430 16,364 +0.01(+0.41%)
Oct 04, 2024 2.440 2.510 2.370 2.420 69,568 -0.02(-0.82%)
Oct 03, 2024 2.400 2.440 2.400 2.440 30,522 +0.03(+1.24%)
Oct 02, 2024 2.420 2.450 2.400 2.410 13,729 -0.01(-0.41%)
Oct 01, 2024 2.530 2.530 2.410 2.420 59,919 -0.15(-5.84%)
Sep 30, 2024 2.520 2.580 2.490 2.570 35,900 +0.03(+1.18%)
Sep 27, 2024 2.560 2.560 2.480 2.540 32,970 -0.04(-1.55%)
Sep 26, 2024 2.550 2.580 2.500 2.580 39,752 +0.06(+2.38%)
Sep 25, 2024 2.540 2.580 2.480 2.520 38,350 -0.03(-1.18%)
Sep 24, 2024 2.530 2.600 2.500 2.550 38,336 +0.02(+0.79%)
Sep 23, 2024 2.700 2.730 2.520 2.530 29,120 -0.21(-7.66%)
Sep 20, 2024 2.720 2.820 2.720 2.740 22,902 +0.02(+0.74%)
Sep 19, 2024 2.750 2.760 2.700 2.720 7,127 -0.03(-1.09%)
Sep 18, 2024 2.720 2.820 2.720 2.750 45,400 +0.04(+1.48%)
Sep 17, 2024 2.650 2.750 2.640 2.710 52,135 +0.06(+2.26%)
Sep 16, 2024 2.530 2.650 2.530 2.650 20,356 +0.13(+5.16%)
Sep 13, 2024 2.530 2.620 2.520 2.520 26,795 +0.00(+0.00%)
Sep 12, 2024 2.630 2.670 2.500 2.520 65,855 -0.12(-4.55%)
Sep 11, 2024 2.660 2.690 2.570 2.640 44,294 +0.00(+0.00%)
Sep 10, 2024 2.720 2.720 2.590 2.640 27,593 -0.07(-2.58%)
Sep 09, 2024 2.600 2.730 2.600 2.710 17,002 +0.11(+4.23%)
Sep 06, 2024 2.670 2.750 2.600 2.600 40,339 -0.04(-1.52%)
Sep 05, 2024 2.710 2.710 2.640 2.640 32,492 -0.07(-2.58%)
Sep 04, 2024 2.700 2.740 2.650 2.710 36,200 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.