Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+5.26%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Mar 11, 2025 0.0800 0.0900 0.0800 0.0900 87,056 +0.00(+5.88%)
Mar 10, 2025 0.0900 0.0900 0.0800 0.0850 32,000 -0.00(-5.56%)
Mar 07, 2025 0.0850 0.0900 0.0850 0.0900 247,000 +0.01(+12.50%)
Mar 06, 2025 0.0750 0.0850 0.0750 0.0800 150,000 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0750 0.0750 45,074 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 03, 2025 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0750 0.0700 0.0750 97,118 +0.00(+7.14%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 24,050 +0.01(+7.69%)
Feb 25, 2025 0.0650 0.0700 0.0650 0.0650 122,002 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 5,257 +0.00(+0.00%)
Feb 21, 2025 0.0700 0.0700 0.0650 0.0650 173,701 -0.01(-7.14%)
Feb 20, 2025 0.0800 0.0800 0.0700 0.0700 600,000 -0.01(-17.65%)
Feb 19, 2025 0.0750 0.1050 0.0700 0.0850 918,500 +0.01(+21.43%)
Feb 18, 2025 0.0750 0.0800 0.0650 0.0700 706,100 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 327,759 -0.01(-6.25%)
Feb 12, 2025 0.0800 0.1000 0.0700 0.0800 1,072,942 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0800 0.0600 0.0800 1,040,352 +0.01(+23.08%)
Feb 10, 2025 0.0550 0.0700 0.0500 0.0650 3,097,375 +0.01(+30.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Feb 05, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Jan 31, 2025 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 140,497 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0450 0.0500 284,000 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0500 21,100 +0.01(+11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 09, 2025 0.0450 0.0500 0.0450 0.0500 94,002 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.