Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Resources Inc (TSV: REG )

2.080 +0.080 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.040 2.100 2.040 2.080 88,104 +0.08(+4.00%)
Oct 17, 2024 2.030 2.030 2.000 2.000 5,500 -0.03(-1.48%)
Oct 16, 2024 2.000 2.030 1.990 2.030 5,300 -0.02(-0.98%)
Oct 15, 2024 2.060 2.060 1.960 2.050 60,059 +0.00(+0.00%)
Oct 11, 2024 2.050 0 +0.06(+3.02%)
Oct 10, 2024 1.980 2.010 1.980 1.990 13,280 +0.02(+1.02%)
Oct 09, 2024 1.970 1.990 1.950 1.970 30,485 -0.02(-1.01%)
Oct 08, 2024 2.000 2.000 1.980 1.990 14,000 -0.01(-0.50%)
Oct 07, 2024 2.000 2.000 1.990 2.000 3,326 -0.03(-1.48%)
Oct 04, 2024 1.990 2.030 1.990 2.030 26,589 +0.04(+2.01%)
Oct 03, 2024 1.970 2.020 1.970 1.990 3,410 -0.03(-1.49%)
Oct 02, 2024 2.010 2.030 1.990 2.020 20,205 +0.07(+3.59%)
Oct 01, 2024 1.930 2.000 1.930 1.950 17,932 +0.00(+0.00%)
Sep 30, 2024 1.950 1.960 1.940 1.950 10,022 +0.00(+0.00%)
Sep 27, 2024 1.960 1.960 1.940 1.950 11,532 -0.08(-3.94%)
Sep 26, 2024 1.980 2.030 1.920 2.030 17,750 +0.06(+3.05%)
Sep 25, 2024 2.020 2.020 1.940 1.970 3,774 +0.02(+1.03%)
Sep 24, 2024 1.960 1.970 1.900 1.950 18,100 -0.02(-1.02%)
Sep 23, 2024 1.990 2.000 1.960 1.970 9,500 +0.01(+0.51%)
Sep 20, 2024 1.960 1.970 1.950 1.960 24,202 -0.01(-0.51%)
Sep 19, 2024 1.970 1.990 1.970 1.970 7,012 -0.06(-2.96%)
Sep 18, 2024 2.020 2.030 1.960 2.030 6,737 +0.02(+1.00%)
Sep 17, 2024 2.000 2.010 1.910 2.010 34,248 +0.02(+1.01%)
Sep 16, 2024 2.020 2.020 1.950 1.990 42,207 -0.06(-2.93%)
Sep 13, 2024 2.050 2.050 2.040 2.050 6,876 +0.05(+2.50%)
Sep 12, 2024 2.020 2.020 1.990 2.000 34,100 -0.02(-0.99%)
Sep 11, 2024 2.020 2.020 2.000 2.020 15,100 +0.03(+1.51%)
Sep 10, 2024 2.050 2.080 1.990 1.990 34,784 -0.06(-2.93%)
Sep 09, 2024 2.050 2.070 2.050 2.050 17,683 -0.03(-1.44%)
Sep 06, 2024 2.060 2.080 2.060 2.080 33,438 -0.01(-0.48%)
Sep 05, 2024 2.060 2.090 2.060 2.090 6,000 +0.02(+0.97%)
Sep 04, 2024 2.060 2.090 2.060 2.070 23,320 +0.00(+0.00%)
Sep 03, 2024 2.040 2.090 2.040 2.070 14,118 -0.03(-1.43%)
Aug 30, 2024 2.100 0 +0.02(+0.96%)
Aug 29, 2024 2.010 2.080 2.010 2.080 17,200 +0.01(+0.48%)
Aug 28, 2024 2.050 2.070 2.000 2.070 24,620 +0.01(+0.49%)
Aug 27, 2024 2.090 2.090 2.060 2.060 1,700 +0.01(+0.49%)
Aug 26, 2024 2.050 2.050 2.050 2.050 5,829 +0.00(+0.00%)
Aug 23, 2024 2.000 2.050 1.970 2.050 37,925 +0.07(+3.54%)
Aug 22, 2024 2.050 2.050 1.980 1.980 15,777 -0.04(-1.98%)
Aug 21, 2024 2.140 2.140 2.020 2.020 20,125 -0.01(-0.49%)
Aug 20, 2024 2.140 2.140 2.030 2.030 15,850 -0.03(-1.46%)
Aug 19, 2024 2.010 2.080 2.010 2.060 46,001 +0.05(+2.49%)
Aug 16, 2024 1.950 2.060 1.950 2.010 26,600 -0.03(-1.47%)
Aug 15, 2024 2.000 2.040 2.000 2.040 12,131 +0.05(+2.51%)
Aug 14, 2024 2.010 2.020 1.990 1.990 11,260 +0.02(+1.02%)
Aug 13, 2024 2.060 2.060 1.900 1.970 35,087 -0.04(-1.99%)
Aug 12, 2024 2.020 2.020 2.010 2.010 5,140 -0.04(-1.95%)
Aug 09, 2024 1.940 2.150 1.940 2.050 18,019 +0.10(+5.13%)
Aug 08, 2024 1.950 2.010 1.870 1.950 20,646 +0.04(+2.09%)
Aug 07, 2024 1.950 1.950 1.870 1.910 22,965 -0.04(-2.05%)
Aug 06, 2024 1.950 1.950 1.900 1.950 17,632 -0.05(-2.50%)
Aug 02, 2024 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.