Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1900 0.2000 0.1900 0.2000 17,000 -0.00(-2.44%)
May 01, 2024 0.1900 0.2050 0.1900 0.2050 70,372 +0.01(+7.89%)
Apr 30, 2024 0.1850 0.1900 0.1850 0.1900 62,650 +0.00(+0.00%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.1900 64,000 -0.01(-5.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 56,500 -0.00(-2.44%)
Apr 25, 2024 0.2050 0.2100 0.1950 0.2050 130,660 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.2050 0.1900 0.2050 93,000 +0.01(+5.13%)
Apr 23, 2024 0.1850 0.2000 0.1850 0.1950 213,000 -0.01(-2.50%)
Apr 22, 2024 0.1750 0.2000 0.1700 0.2000 292,489 +0.01(+2.56%)
Apr 19, 2024 0.2100 0.2100 0.1950 0.1950 132,951 +0.00(+0.00%)
Apr 18, 2024 0.2000 0.2000 0.1950 0.1950 77,194 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 19,133 +0.00(+0.00%)
Apr 16, 2024 0.2100 0.2100 0.1900 0.1950 120,460 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2050 0.1850 0.2050 513,534 +0.00(+2.50%)
Apr 12, 2024 0.2250 0.2400 0.2000 0.2000 577,512 -0.02(-9.09%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2200 224,352 -0.01(-2.22%)
Apr 10, 2024 0.2200 0.2300 0.2000 0.2250 504,896 +0.01(+2.27%)
Apr 09, 2024 0.2450 0.2500 0.2200 0.2200 233,265 -0.02(-8.33%)
Apr 08, 2024 0.2500 0.2500 0.2250 0.2400 298,905 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2100 0.2350 391,373 -0.01(-4.08%)
Apr 04, 2024 0.2400 0.2550 0.2350 0.2450 201,861 +0.01(+2.08%)
Apr 03, 2024 0.2350 0.2400 0.2250 0.2400 357,944 +0.01(+6.67%)
Apr 02, 2024 0.2150 0.2450 0.2100 0.2250 512,063 +0.03(+15.38%)
Apr 01, 2024 0.1850 0.2050 0.1800 0.1950 322,542 +0.02(+14.71%)
Mar 28, 2024 0.1700 0 +0.01(+6.25%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1600 47,489 +0.01(+3.23%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 79,096 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1600 87,942 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1600 0.1600 104,403 -0.01(-5.88%)
Mar 21, 2024 0.1800 0.1800 0.1650 0.1700 78,117 -0.00(-2.86%)
Mar 20, 2024 0.1650 0.1750 0.1650 0.1750 30,454 +0.01(+6.06%)
Mar 19, 2024 0.1700 0.1700 0.1600 0.1650 31,541 -0.01(-2.94%)
Mar 18, 2024 0.1800 0.1800 0.1700 0.1700 68,300 -0.00(-2.86%)
Mar 15, 2024 0.1750 0.1750 0.1700 0.1750 48,000 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 84,312 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1750 0.1550 0.1750 279,664 +0.01(+6.06%)
Mar 12, 2024 0.1600 0.1650 0.1500 0.1650 138,200 -0.01(-2.94%)
Mar 11, 2024 0.1550 0.1700 0.1500 0.1700 131,921 +0.02(+9.68%)
Mar 08, 2024 0.1600 0.1600 0.1500 0.1550 151,695 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1450 0.1550 64,000 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1650 0.1500 0.1550 270,395 -0.01(-3.13%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1600 72,655 -0.01(-3.03%)
Mar 04, 2024 0.1450 0.1700 0.1450 0.1650 355,591 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.