Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Silver Inc (TSV:RYO)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.5900 0.6300 0.5900 0.6000 121,934 +0.03(+5.26%)
Dec 11, 2025 0.5700 0.6100 0.5300 0.5700 189,446 -0.01(-1.72%)
Dec 10, 2025 0.5300 0.5800 0.5100 0.5800 111,405 +0.04(+7.41%)
Dec 09, 2025 0.5000 0.5400 0.5000 0.5400 25,760 +0.04(+8.00%)
Dec 08, 2025 0.5300 0.5400 0.5000 0.5000 81,215 -0.05(-9.09%)
Dec 05, 2025 0.5400 0.5600 0.5400 0.5500 84,199 +0.02(+3.77%)
Dec 04, 2025 0.5000 0.5300 0.4900 0.5300 119,489 +0.03(+6.00%)
Dec 03, 2025 0.5000 0.5000 0.4650 0.5000 84,748 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.4500 0.5000 240,573 -0.04(-7.41%)
Dec 01, 2025 0.5500 0.5700 0.5100 0.5400 233,606 +0.04(+8.00%)
Nov 28, 2025 0.4200 0.5000 0.4100 0.5000 254,332 +0.09(+21.95%)
Nov 27, 2025 0.4150 0.4150 0.3900 0.4100 21,078 +0.01(+2.50%)
Nov 26, 2025 0.3800 0.4100 0.3800 0.4000 73,898 +0.04(+9.59%)
Nov 25, 2025 0.3000 0.4350 0.3000 0.3650 337,964 +0.08(+30.36%)
Nov 24, 2025 0.2800 0.2800 0.2800 0.2800 67,696 +0.00(+0.00%)
Nov 21, 2025 0.2800 0.2800 0.2800 0.2800 8,770 +0.02(+5.66%)
Nov 20, 2025 0.2900 0.2900 0.2650 0.2650 18,776 -0.03(-11.67%)
Nov 19, 2025 0.2700 0.3000 0.2700 0.3000 75,795 +0.02(+7.14%)
Nov 18, 2025 0.2950 0.3000 0.2750 0.2800 61,940 -0.01(-3.45%)
Nov 17, 2025 0.2950 0.2950 0.2900 0.2900 21,447 +0.01(+3.57%)
Nov 14, 2025 0.3250 0.3250 0.2800 0.2800 57,020 -0.02(-6.67%)
Nov 13, 2025 0.3150 0.3200 0.2900 0.3000 90,995 -0.02(-6.25%)
Nov 12, 2025 0.3200 0.3200 0.3000 0.3200 67,804 +0.02(+6.67%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 12,883 -0.02(-6.25%)
Nov 10, 2025 0.3200 0.3200 0.3150 0.3200 48,355 +0.04(+14.29%)
Nov 07, 2025 0.3000 0.3100 0.2800 0.2800 41,904 +0.00(+0.00%)
Nov 06, 2025 0.3100 0.3100 0.2800 0.2800 28,375 +0.00(+0.00%)
Nov 05, 2025 0.3150 0.3150 0.2800 0.2800 19,332 -0.01(-3.45%)
Nov 04, 2025 0.2900 0.3100 0.2800 0.2900 37,790 +0.00(+0.00%)
Nov 03, 2025 0.3100 0.3100 0.2900 0.2900 14,170 -0.02(-6.45%)
Oct 31, 2025 0.3050 0.3200 0.2900 0.3100 64,314 +0.01(+3.33%)
Oct 30, 2025 0.2800 0.3000 0.2800 0.3000 234,617 +0.02(+9.09%)
Oct 29, 2025 0.2650 0.2750 0.2650 0.2750 10,629 +0.01(+3.77%)
Oct 28, 2025 0.2450 0.2650 0.2450 0.2650 26,000 +0.03(+10.42%)
Oct 27, 2025 0.2600 0.2600 0.2400 0.2400 18,032 -0.02(-7.69%)
Oct 24, 2025 0.2800 0.2800 0.2600 0.2600 22,895 -0.03(-10.34%)
Oct 23, 2025 0.2850 0.2900 0.2600 0.2900 49,665 +0.01(+1.75%)
Oct 22, 2025 0.2350 0.2850 0.2300 0.2850 125,356 +0.02(+9.62%)
Oct 21, 2025 0.2550 0.2600 0.2550 0.2600 14,304 +0.03(+13.04%)
Oct 20, 2025 0.2800 0.2800 0.2300 0.2300 16,793 +0.00(+0.00%)
Oct 17, 2025 0.2800 0.2800 0.2300 0.2300 71,300 -0.05(-17.86%)
Oct 16, 2025 0.2700 0.2800 0.2300 0.2800 50,288 +0.01(+3.70%)
Oct 15, 2025 0.2700 0.2800 0.2500 0.2700 145,288 +0.00(+0.00%)
Oct 14, 2025 0.2550 0.2700 0.2450 0.2700 193,064 +0.02(+8.00%)
Oct 10, 2025 0.2500 0 +0.02(+8.70%)
Oct 09, 2025 0.2500 0.2500 0.2000 0.2300 70,580 +0.01(+4.55%)
Oct 08, 2025 0.2250 0.2250 0.2100 0.2200 15,500 +0.01(+2.33%)
Oct 07, 2025 0.2300 0.2300 0.2100 0.2150 74,306 -0.03(-12.24%)
Oct 06, 2025 0.2500 0.2600 0.2450 0.2450 77,450 +0.00(+0.00%)
Oct 03, 2025 0.2350 0.2450 0.2350 0.2450 100,500 +0.01(+2.08%)
Oct 02, 2025 0.2250 0.2400 0.2250 0.2400 51,570 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.