Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymat Technologies Ltd (TSV: CYM )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1200 0.1200 0.1200 0.1200 2,057 +0.00(+4.35%)
Oct 17, 2024 0.1200 0.1200 0.1150 0.1150 3,524 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Oct 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 10, 2024 0.1100 0 +0.01(+4.76%)
Oct 09, 2024 0.1200 0.1200 0.1050 0.1050 52,750 -0.01(-12.50%)
Oct 07, 2024 0.1200 0 +0.00(+0.00%)
Oct 04, 2024 0.1150 0.1200 0.1100 0.1200 77,000 +0.00(+4.35%)
Oct 03, 2024 0.1200 0.1200 0.1150 0.1150 17,349 -0.00(-4.17%)
Oct 01, 2024 0.1200 0 +0.01(+9.09%)
Sep 30, 2024 0.1200 0.1200 0.1100 0.1100 99,500 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1000 0.1100 79,500 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1200 0.1100 0.1100 51,500 +0.01(+4.76%)
Sep 25, 2024 0.1000 0.1100 0.1000 0.1050 131,500 +0.00(+5.00%)
Sep 24, 2024 0.1100 0.1100 0.0950 0.1000 259,900 -0.01(-9.09%)
Sep 23, 2024 0.1150 0.1150 0.1050 0.1100 79,500 -0.01(-4.35%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 19, 2024 0.1150 0.1150 0.1100 0.1100 41,100 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1100 0.1100 130,500 -0.01(-12.00%)
Sep 17, 2024 0.1350 0.1350 0.1250 0.1250 27,400 -0.02(-10.71%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 10, 2024 0.1400 0 -0.00(-3.45%)
Sep 09, 2024 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Sep 05, 2024 0.1500 0 +0.01(+3.45%)
Sep 04, 2024 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-6.45%)
Sep 03, 2024 0.1600 0.1600 0.1550 0.1550 6,530 -0.01(-3.13%)
Aug 30, 2024 0.1600 0 -0.01(-3.03%)
Aug 29, 2024 0.1550 0.1650 0.1550 0.1650 7,500 +0.01(+6.45%)
Aug 28, 2024 0.1500 0.1550 0.1500 0.1550 16,000 +0.01(+3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 26, 2024 0.1600 0.1700 0.1500 0.1500 34,000 +0.00(+0.00%)
Aug 23, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Aug 20, 2024 0.1500 0 -0.01(-6.25%)
Aug 19, 2024 0.1550 0.1600 0.1500 0.1600 4,500 +0.01(+3.23%)
Aug 16, 2024 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 15, 2024 0.1550 0.1750 0.1550 0.1600 321,100 +0.01(+6.67%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1500 0.1500 46,000 -0.01(-3.23%)
Aug 12, 2024 0.1500 0.1800 0.1500 0.1550 219,100 +0.02(+14.81%)
Aug 09, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.