Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7800 0.7800 0.7500 0.7500 9,748 +0.02(+2.74%)
May 30, 2022 0.6500 0.8400 0.6500 0.7300 120,331 +0.09(+14.06%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 39,720 +0.06(+10.34%)
May 26, 2022 0.5600 0.5800 0.5600 0.5800 27,000 +0.03(+5.45%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 3,189 +0.03(+5.77%)
May 24, 2022 0.5100 0.5200 0.5100 0.5200 20,321 -0.03(-5.45%)
May 19, 2022 0.5500 0 -0.02(-3.51%)
May 18, 2022 0.5400 0.5700 0.5400 0.5700 41,000 +0.04(+7.55%)
May 17, 2022 0.4800 0.5500 0.4800 0.5300 62,000 +0.08(+17.78%)
May 16, 2022 0.3900 0.4500 0.3900 0.4500 55,050 +0.05(+12.50%)
May 13, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+6.67%)
May 12, 2022 0.3750 0.3750 0.3750 0.3750 25,000 +0.03(+7.14%)
May 11, 2022 0.3500 0.3500 0.3500 0.3500 8,082 +0.00(+0.00%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 22,294 -0.06(-14.63%)
May 06, 2022 0.4100 0 -0.01(-2.38%)
May 05, 2022 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-1.18%)
May 04, 2022 0.4250 0.4250 0.4250 0.4250 670 +0.00(+0.00%)
May 03, 2022 0.4300 0.4300 0.4250 0.4250 5,411 -0.01(-1.16%)
May 02, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.01(-1.15%)
Apr 29, 2022 0.4400 0.4400 0.4350 0.4350 4,000 +0.00(+0.00%)
Apr 28, 2022 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-5.43%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Apr 26, 2022 0.4650 0.4650 0.4400 0.4500 8,000 -0.02(-4.26%)
Apr 25, 2022 0.5000 0.5000 0.4700 0.4700 1,000 -0.04(-7.84%)
Apr 19, 2022 0.5100 0 -0.01(-1.92%)
Apr 18, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Apr 13, 2022 0.4700 0 -0.03(-6.00%)
Apr 12, 2022 0.4950 0.5000 0.4950 0.5000 9,631 +0.01(+2.04%)
Apr 08, 2022 0.4900 87 -0.01(-2.00%)
Apr 07, 2022 0.5100 0.5100 0.5000 0.5000 5,672 -0.01(-1.96%)
Apr 05, 2022 0.5100 0 -0.02(-3.77%)
Apr 04, 2022 0.5300 0.5400 0.5300 0.5300 5,933 -0.01(-1.85%)
Apr 01, 2022 0.5700 0.5700 0.5000 0.5400 30,382 -0.03(-5.26%)
Mar 30, 2022 0.5700 0 +0.02(+3.64%)
Mar 29, 2022 0.5500 0.5500 0.5500 0.5500 970 +0.02(+3.77%)
Mar 28, 2022 0.5300 0.5300 0.5300 0.5300 5,066 -0.02(-3.64%)
Mar 25, 2022 0.5500 0.5500 0.5500 0.5500 1,238 +0.01(+1.85%)
Mar 24, 2022 0.5700 0.5700 0.5400 0.5400 27,700 -0.03(-5.26%)
Mar 23, 2022 0.5600 0.5700 0.5600 0.5700 28,100 +0.01(+1.79%)
Mar 22, 2022 0.5700 0.5700 0.5600 0.5600 9,500 +0.00(+0.00%)
Mar 21, 2022 0.5900 0.5900 0.5600 0.5600 13,500 -0.01(-1.75%)
Mar 18, 2022 0.6100 0.6100 0.5600 0.5700 36,654 -0.05(-8.06%)
Mar 17, 2022 0.6200 0.6200 0.6200 0.6200 1,253 +0.01(+1.64%)
Mar 15, 2022 0.6100 0 -0.02(-3.17%)
Mar 08, 2022 0.6300 235 +0.02(+3.28%)
Mar 04, 2022 0.6100 0 +0.04(+7.02%)
Mar 03, 2022 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Mar 02, 2022 0.5800 0.5800 0.5600 0.5600 74,234 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.