Skip to main content

Cordoba Minerals (TSV:CDB)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7600 0.7600 0.7400 0.7500 81,000 +0.00(+0.00%)
Jul 02, 2025 0.7500 0.7500 0.7400 0.7500 26,500 +0.00(+0.00%)
Jun 30, 2025 0.7500 0 -0.01(-1.32%)
Jun 27, 2025 0.7600 0.7600 0.7500 0.7600 125,600 +0.00(+0.00%)
Jun 26, 2025 0.7900 0.7900 0.7500 0.7600 84,500 -0.02(-2.56%)
Jun 25, 2025 0.7800 0.7800 0.7800 0.7800 49,035 +0.01(+1.30%)
Jun 24, 2025 0.7700 0.7700 0.7700 0.7700 6,470 +0.00(+0.00%)
Jun 23, 2025 0.7700 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Jun 20, 2025 0.7500 0.7500 0.7500 0.7500 20,500 -0.03(-3.85%)
Jun 19, 2025 0.7500 0.7800 0.7500 0.7800 4,000 +0.01(+1.30%)
Jun 18, 2025 0.7600 0.7700 0.7400 0.7700 56,200 -0.01(-1.28%)
Jun 16, 2025 0.7800 0 -0.02(-2.50%)
Jun 13, 2025 0.8000 0.8000 0.8000 0.8000 14,355 -0.02(-2.44%)
Jun 12, 2025 0.8000 0.8300 0.8000 0.8200 65,574 +0.06(+7.89%)
Jun 11, 2025 0.7800 0.7800 0.7600 0.7600 30,470 -0.04(-5.00%)
Jun 10, 2025 0.7600 0.8000 0.7500 0.8000 47,530 +0.05(+6.67%)
Jun 09, 2025 0.7200 0.7500 0.7200 0.7500 113,000 +0.04(+5.63%)
Jun 05, 2025 0.7100 0 +0.00(+0.00%)
Jun 04, 2025 0.7100 0.7100 0.7100 0.7100 50,000 +0.01(+1.43%)
Jun 03, 2025 0.7100 0.7300 0.6900 0.7000 59,000 -0.01(-1.41%)
Jun 02, 2025 0.7400 0.7400 0.7000 0.7100 38,500 +0.00(+0.00%)
May 30, 2025 0.7100 0.7100 0.7100 0.7100 14,000 +0.01(+1.43%)
May 29, 2025 0.7100 0.7100 0.7000 0.7000 50,000 +0.00(+0.00%)
May 28, 2025 0.7100 0.7100 0.7000 0.7000 61,500 -0.02(-2.78%)
May 27, 2025 0.7400 0.7500 0.7200 0.7200 75,500 -0.02(-2.70%)
May 26, 2025 0.7400 0.7400 0.7400 0.7400 19,001 +0.00(+0.00%)
May 23, 2025 0.7100 0.7400 0.7100 0.7400 63,500 +0.01(+1.37%)
May 22, 2025 0.7400 0.7400 0.7200 0.7300 33,000 +0.03(+4.29%)
May 21, 2025 0.7100 0.7400 0.6900 0.7000 32,894 -0.04(-5.41%)
May 20, 2025 0.7400 0.7600 0.6900 0.7400 150,050 -0.01(-1.33%)
May 16, 2025 0.7500 0 -0.17(-18.48%)
May 07, 2025 0.9200 0 +0.22(+31.43%)
May 06, 2025 0.7200 0.7400 0.7000 0.7000 11,500 +0.00(+0.00%)
May 05, 2025 0.7000 0.7000 0.7000 0.7000 5,500 +0.01(+1.45%)
May 02, 2025 0.6500 0.6900 0.6500 0.6900 27,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.