Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.4900 0 -0.01(-2.00%)
Apr 19, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Apr 18, 2024 0.4950 0.5000 0.4800 0.4900 8,000 -0.01(-1.01%)
Apr 17, 2024 0.5000 0.5000 0.4950 0.4950 7,617 -0.01(-1.00%)
Apr 16, 2024 0.4950 0.5000 0.4400 0.5000 36,171 +0.00(+0.00%)
Apr 15, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Apr 11, 2024 0.4600 0 -0.03(-6.12%)
Apr 10, 2024 0.4000 0.5000 0.4000 0.4900 72,108 +0.09(+24.05%)
Apr 09, 2024 0.3900 0.3950 0.3900 0.3950 4,500 +0.03(+6.76%)
Apr 08, 2024 0.3750 0.3750 0.3700 0.3700 5,400 -0.02(-5.13%)
Apr 04, 2024 0.3900 135 +0.00(+0.00%)
Apr 02, 2024 0.3900 100 -0.01(-1.27%)
Apr 01, 2024 0.3950 0.3950 0.3950 0.3950 3,135 +0.03(+6.76%)
Mar 28, 2024 0.3700 0 -0.02(-3.90%)
Mar 27, 2024 0.3850 0.3850 0.3850 0.3850 16,517 -0.01(-1.28%)
Mar 21, 2024 0.3900 300 -0.01(-2.50%)
Mar 18, 2024 0.4000 0 +0.00(+0.00%)
Mar 13, 2024 0.4000 0 +0.01(+2.56%)
Mar 11, 2024 0.3900 0 +0.02(+5.41%)
Mar 08, 2024 0.3650 0.3750 0.3650 0.3700 27,200 +0.02(+5.71%)
Mar 07, 2024 0.3500 0.3500 0.3500 0.3500 4,720 -0.04(-10.26%)
Feb 29, 2024 0.3900 0 +0.03(+6.85%)
Feb 28, 2024 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+4.29%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 2,357 -0.04(-10.26%)
Feb 26, 2024 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
Feb 21, 2024 0.3850 0 +0.00(+0.00%)
Feb 16, 2024 0.3850 0 +0.01(+1.32%)
Feb 15, 2024 0.3600 0.3800 0.3500 0.3800 23,500 +0.02(+5.56%)
Feb 13, 2024 0.3600 0 -0.05(-12.20%)
Feb 05, 2024 0.4100 200 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.