Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2450 0.1900 0.2450 240,500 +0.02(+11.36%)
Feb 26, 2016 0.2150 0.2200 0.2100 0.2200 161,500 +0.01(+2.33%)
Feb 25, 2016 0.2300 0.2300 0.2100 0.2150 213,270 -0.01(-2.27%)
Feb 24, 2016 0.2200 0.2250 0.2100 0.2200 80,000 -0.02(-10.20%)
Feb 23, 2016 0.2500 0.2600 0.2000 0.2450 520,719 +0.01(+2.08%)
Feb 22, 2016 0.1950 0.2600 0.1950 0.2400 300,776 +0.05(+26.32%)
Feb 19, 2016 0.1800 0.1950 0.1800 0.1900 151,000 +0.02(+11.76%)
Feb 18, 2016 0.1750 0.1750 0.1700 0.1700 143,000 +0.00(+0.00%)
Feb 17, 2016 0.1600 0.1700 0.1600 0.1700 203,000 +0.01(+6.25%)
Feb 16, 2016 0.1650 0.1700 0.1600 0.1600 125,000 +0.00(+0.00%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 11, 2016 0.1500 0.1650 0.1500 0.1650 109,800 +0.02(+10.00%)
Feb 10, 2016 0.1550 0.1550 0.1500 0.1500 25,800 +0.01(+7.14%)
Feb 09, 2016 0.1550 0.1550 0.1400 0.1400 197,671 -0.01(-9.68%)
Feb 08, 2016 0.1500 0.1600 0.1500 0.1550 124,547 +0.01(+3.33%)
Feb 05, 2016 0.1500 0.1500 0.1450 0.1500 29,000 +0.00(+0.00%)
Feb 04, 2016 0.1400 0.1500 0.1350 0.1500 1,508,373 +0.01(+11.11%)
Feb 03, 2016 0.1400 0.1400 0.1250 0.1350 91,515 +0.01(+3.85%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Jan 29, 2016 0.1200 0.1400 0.1200 0.1400 51,500 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 22, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 21, 2016 0.1200 0.1400 0.1200 0.1400 35,000 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1400 0.1200 0.1400 12,500 +0.01(+7.69%)
Jan 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 14, 2016 0.1200 0.1300 0.1200 0.1200 128,000 -0.02(-11.11%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jan 12, 2016 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-10.00%)
Jan 08, 2016 0.1350 0.1500 0.1350 0.1500 16,000 -0.01(-3.23%)
Jan 07, 2016 0.1350 0.1550 0.1350 0.1550 45,500 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1550 0.1500 0.1550 6,000 -0.01(-3.13%)
Dec 30, 2015 0.1600 0.1600 0.1600 10 +0.02(+18.52%)
Dec 29, 2015 0.1400 0.1400 0.1350 0.1350 18,754 -0.01(-10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Dec 22, 2015 0.1550 0.1600 0.1550 0.1600 24,010 -0.01(-3.03%)
Dec 18, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1650 0.1600 0.1650 87,000 +0.01(+3.13%)
Dec 16, 2015 0.1600 0.1700 0.1600 0.1600 291,000 +0.01(+6.67%)
Dec 15, 2015 0.1700 0.1700 0.1400 0.1500 55,358 -0.01(-6.25%)
Dec 14, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Dec 11, 2015 0.1700 0.1700 0.1650 0.1700 264,250 +0.00(+0.00%)
Dec 10, 2015 0.1400 0.1900 0.1400 0.1700 152,500 +0.01(+6.25%)
Dec 09, 2015 0.1350 0.1600 0.1350 0.1600 211,500 +0.04(+28.00%)
Dec 08, 2015 0.1350 0.1350 0.1250 0.1250 9,500 +0.00(+0.00%)
Dec 07, 2015 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-3.85%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1300 73,853 +0.01(+4.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 02, 2015 0.1200 0.1250 0.1200 0.1250 110,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.