Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 25, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 53,100 -0.01(-5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1050 0.1000 0.1000 6,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2019 0.1050 0.1150 0.1050 0.1150 41,000 +0.01(+9.52%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 106,500 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1150 0.1000 0.1050 145,250 +0.01(+10.53%)
Apr 01, 2019 0.0900 0.0950 0.0900 0.0950 131,990 +0.01(+11.76%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 47,750 -0.01(-10.53%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0950 433,500 -0.01(-5.00%)
Mar 27, 2019 0.1050 0.1050 0.1000 0.1000 52,725 -0.01(-9.09%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+10.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 52,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 49,499 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 36,800 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 291,800 -0.01(-8.70%)
Mar 15, 2019 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Mar 13, 2019 0.1150 0.1150 0.1100 0.1150 82,500 -0.00(-4.17%)
Mar 12, 2019 0.1150 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1200 120,500 -0.01(-7.69%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1250 85,500 -0.01(-3.85%)
Mar 06, 2019 0.1200 0.1350 0.1200 0.1300 312,848 +0.01(+8.33%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 63,000 +0.01(+9.09%)
Mar 04, 2019 0.1100 0.1200 0.1100 0.1100 168,234 -0.01(-4.35%)
Mar 01, 2019 0.1100 0.1150 0.1100 0.1150 37,000 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1150 150,000 +0.01(+4.55%)
Feb 27, 2019 0.1150 0.1150 0.1050 0.1100 267,693 -0.01(-8.33%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1150 27,500 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1150 0.1150 0.1150 93,500 +0.01(+4.55%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-4.35%)
Feb 20, 2019 0.1250 0.1250 0.1100 0.1150 101,000 -0.01(-8.00%)
Feb 19, 2019 0.1200 0.1300 0.1150 0.1250 253,798 +0.01(+4.17%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2019 0.1250 0.1300 0.1050 0.1100 487,600 -0.02(-15.38%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 72,500 +0.01(+4.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 62,000 -0.01(-3.85%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 7,618 +0.01(+4.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1250 0.1250 125,500 -0.01(-7.41%)
Feb 05, 2019 0.1400 0.1450 0.1350 0.1350 81,500 -0.01(-6.90%)
Feb 04, 2019 0.1250 0.1450 0.1250 0.1450 149,096 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.