Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4200 150 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.4200 0.3900 0.4200 19,021 +0.03(+7.69%)
Jan 25, 2024 0.3900 0 -0.02(-4.88%)
Jan 24, 2024 0.3500 0.4100 0.3500 0.4100 43,000 +0.07(+20.59%)
Jan 23, 2024 0.3700 0.3700 0.3400 0.3400 7,588 -0.02(-5.56%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jan 16, 2024 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3400 0.3750 0.3400 0.3750 21,000 +0.03(+10.29%)
Jan 10, 2024 0.3600 0.3600 0.3400 0.3400 7,800 -0.02(-5.56%)
Jan 09, 2024 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2024 0.3750 0.3750 0.3600 0.3600 1,800 +0.00(+0.00%)
Jan 04, 2024 0.3600 0 +0.02(+4.35%)
Dec 22, 2023 0.3450 0 +0.03(+11.29%)
Dec 21, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3100 0.3100 0.3100 7,034 +0.00(+0.00%)
Dec 19, 2023 0.3250 0.3250 0.3100 0.3100 26,028 +0.01(+1.64%)
Dec 18, 2023 0.3300 0.3400 0.3050 0.3050 50,990 +0.01(+1.67%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 2,535 +0.02(+7.14%)
Dec 14, 2023 0.2800 0.2850 0.2700 0.2800 11,075 -0.02(-6.67%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Dec 12, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 647 -0.01(-3.33%)
Dec 08, 2023 0.3000 0.3000 0.3000 0.3000 13,150 +0.00(+0.00%)
Dec 07, 2023 0.2850 0.3000 0.2800 0.3000 3,735 +0.02(+7.14%)
Dec 04, 2023 0.2800 0 -0.05(-15.15%)
Dec 01, 2023 0.3250 0.3300 0.3250 0.3300 1,000 +0.06(+22.22%)
Nov 30, 2023 0.3350 0.3350 0.2700 0.2700 33,150 -0.07(-20.59%)
Nov 29, 2023 0.3350 0.3400 0.3350 0.3400 4,500 +0.04(+13.33%)
Nov 27, 2023 0.3000 0 +0.00(+0.00%)
Nov 16, 2023 0.3000 0 -0.04(-10.45%)
Nov 15, 2023 0.3050 0.3350 0.3050 0.3350 9,000 +0.03(+9.84%)
Nov 10, 2023 0.3050 0 -0.03(-8.96%)
Nov 09, 2023 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 06, 2023 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.