Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0750 0.0750 0.0700 0.0750 234,550 +0.00(+7.14%)
Jul 03, 2025 0.0600 0.0750 0.0600 0.0700 664,564 +0.02(+27.27%)
Jul 02, 2025 0.0400 0.0550 0.0400 0.0550 334,019 +0.01(+37.50%)
Jun 26, 2025 0.0400 0 -0.00(-11.11%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 12,525 +0.00(+0.00%)
Jun 23, 2025 0.0450 50 +0.00(+12.50%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Jun 19, 2025 0.0450 0.0450 0.0400 0.0400 84,037 +0.00(+0.00%)
Jun 17, 2025 0.0400 0 -0.00(-11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 188,193 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0450 0.0400 0.0450 169,000 +0.00(+12.50%)
Jun 10, 2025 0.0400 0 -0.00(-11.11%)
Jun 09, 2025 0.0350 0.0450 0.0350 0.0450 248,071 +0.01(+28.57%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 13,100 +0.01(+16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 5,450 -0.01(-14.29%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 84,142 +0.01(+16.67%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
May 23, 2025 0.0350 0 +0.00(+0.00%)
May 21, 2025 0.0350 0 +0.00(+0.00%)
May 20, 2025 0.0300 0.0350 0.0300 0.0350 131,500 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 64,000 +0.01(+16.67%)
May 14, 2025 0.0350 0.0350 0.0300 0.0300 138,361 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 15,428 -0.01(-25.00%)
May 12, 2025 0.0300 0.0400 0.0300 0.0400 99,857 +0.01(+33.33%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 67,417 +0.00(+20.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 91,276 -0.01(-28.57%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 5,292 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.