Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+5.71%)
Aug 28, 2020 0.1800 0.1850 0.1700 0.1750 58,200 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 18,900 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1800 108,500 +0.01(+5.88%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 26,177 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 19, 2020 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Aug 18, 2020 0.1800 0.1800 0.1700 0.1700 139,000 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1800 169,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1800 81,000 +0.01(+9.09%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 90,070 +0.01(+3.13%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 25,794 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 12,280 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1850 0.1750 0.1750 63,000 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 04, 2020 0.1700 0.1850 0.1700 0.1850 86,499 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1750 0.1750 0.1600 0.1600 14,450 -0.01(-3.03%)
Jul 29, 2020 0.1700 0.1700 0.1600 0.1650 138,500 -0.01(-5.71%)
Jul 28, 2020 0.1750 0.1750 0.1700 0.1750 133,186 +0.00(+2.94%)
Jul 27, 2020 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
Jul 23, 2020 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 22, 2020 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 21, 2020 0.1800 0.1850 0.1750 0.1800 143,000 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1800 0.1800 7,663 +0.01(+2.86%)
Jul 17, 2020 0.1700 0.1750 0.1600 0.1750 184,558 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 136,000 -0.02(-13.89%)
Jul 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2020 0.1750 0.1750 0.1700 0.1700 10,900 -0.00(-2.86%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.02(+12.90%)
Jul 02, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 29, 2020 0.1550 0.1550 0.1500 0.1500 32,800 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 105,000 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1700 0.1450 0.1650 370,332 +0.03(+22.22%)
Jun 22, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-6.90%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Jun 18, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jun 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 12, 2020 0.1450 0.1600 0.1450 0.1600 53,500 +0.02(+14.29%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1400 61,004 -0.02(-12.50%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Jun 09, 2020 0.1450 0.1550 0.1450 0.1550 372,000 +0.01(+6.90%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1600 116,500 -0.01(-5.88%)
Jun 02, 2020 0.1750 0.1800 0.1650 0.1700 98,999 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.