Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Nov 27, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 21, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 13, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1000 35,000 -0.01(-9.09%)
Nov 07, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 06, 2018 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-8.70%)
Nov 01, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1100 0.1100 19,500 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 18, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 350 +0.00(+0.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 04, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1400 0.1000 0.1100 185,499 +0.01(+10.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 13, 2018 0.1050 0.1050 0.1000 0.1000 44,500 -0.01(-13.04%)
Sep 11, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.