Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 27, 2013	0.1250	0.1250	0.1200	0.1200	3,500	-0.01(-4.00%)
Nov 26, 2013	0.1250	0.1250	0.1250	0.1250	15,500	+0.00(+0.00%)
Nov 25, 2013	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Nov 19, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 14, 2013		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Nov 11, 2013		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 08, 2013	0.1250	0.1250	0.1200	0.1200	2,500	-0.01(-7.69%)
Nov 06, 2013		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 22, 2013		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Oct 17, 2013		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 10, 2013		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 24, 2013		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 20, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 13, 2013	0.1600	0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 10, 2013		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 09, 2013	0.2150	0.2150	0.1900	0.2000	5,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.