Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0950 0 +0.01(+5.56%)
Apr 26, 2023 0.0750 0.0900 0.0750 0.0900 51,502 +0.00(+5.88%)
Apr 25, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 74,500 -0.01(-6.25%)
Apr 14, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0700 0.0700 189,900 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 6,911 +0.00(+7.14%)
Mar 31, 2023 0.0700 0 -0.00(-6.67%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 24, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0800 0.0750 0.0800 57,446 +0.00(+0.00%)
Mar 20, 2023 0.0800 0 -0.02(-20.00%)
Mar 15, 2023 0.1000 0 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 1,006 -0.01(-5.00%)
Mar 09, 2023 0.0900 0.1000 0.0900 0.1000 9,503 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.01(+11.11%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 50,001 -0.01(-10.00%)
Mar 03, 2023 0.0900 0.1000 0.0900 0.1000 125,195 +0.01(+17.65%)
Mar 02, 2023 0.0750 0.0850 0.0750 0.0850 22,302 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 216,000 +0.01(+13.33%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 24, 2023 0.0750 500 +0.00(+7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 13,532 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 6,111 -0.00(-6.67%)
Feb 15, 2023 0.0800 0.0850 0.0750 0.0750 89,000 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 79,646 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 6,589 +0.01(+6.25%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 8,500 +0.01(+6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 19,388 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0750 128,268 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.