Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 27, 2021 0.1650 0.1650 0.1600 0.1600 28,000 -0.01(-5.88%)
May 26, 2021 0.1700 0.1800 0.1600 0.1700 54,000 +0.01(+3.03%)
May 25, 2021 0.1650 0.1650 0.1650 0.1650 3,060 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2021 0.1650 0.1800 0.1650 0.1800 11,500 +0.02(+12.50%)
May 19, 2021 0.1800 0.1800 0.1600 0.1600 134,500 -0.02(-11.11%)
May 18, 2021 0.1600 0.1800 0.1600 0.1800 71,178 +0.02(+12.50%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 123,500 +0.01(+6.67%)
May 14, 2021 0.1500 0.1550 0.1500 0.1500 31,000 +0.01(+3.45%)
May 13, 2021 0.1700 0.1700 0.1350 0.1450 135,981 -0.02(-9.38%)
May 12, 2021 0.1600 0.1600 0.1600 0.1600 48,000 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 10, 2021 0.1550 0.1750 0.1550 0.1600 91,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 05, 2021 0.1700 0.1700 0.1650 0.1650 3,500 -0.01(-2.94%)
May 04, 2021 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Apr 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 23, 2021 0.1750 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Apr 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 20, 2021 0.1800 0.1800 0.1600 0.1650 57,000 -0.01(-8.33%)
Apr 19, 2021 0.1750 0.1800 0.1750 0.1800 12,500 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1800 51,600 +0.01(+5.88%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-8.33%)
Apr 12, 2021 0.1750 0.1800 0.1750 0.1800 20,999 +0.01(+2.86%)
Apr 09, 2021 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Apr 08, 2021 0.1800 0.1850 0.1700 0.1700 32,864 -0.01(-5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Mar 30, 2021 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 20,829 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1750 0.1850 23,699 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 55,498 -0.01(-2.63%)
Mar 24, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 23, 2021 0.2100 0.2100 0.1850 0.1850 5,000 -0.01(-5.13%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 2,500 -0.02(-9.30%)
Mar 19, 2021 0.1900 0.2250 0.1700 0.2150 100,850 +0.03(+16.22%)
Mar 17, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 16, 2021 0.2100 0.2100 0.2050 0.2050 71,000 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 53,580 -0.02(-6.67%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 1,452 +0.02(+7.14%)
Mar 11, 2021 0.2350 0.2350 0.2100 0.2100 74,100 -0.02(-6.67%)
Mar 10, 2021 0.2050 0.2550 0.2050 0.2250 63,255 +0.05(+25.00%)
Mar 09, 2021 0.2100 0.2100 0.1800 0.1800 48,750 -0.03(-14.29%)
Mar 08, 2021 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Mar 05, 2021 0.2350 0.2350 0.1800 0.2000 106,700 -0.02(-11.11%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Mar 02, 2021 0.1950 0.2600 0.1950 0.2500 206,469 +0.05(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.