Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Nov 27, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1050 0.1200 0.1050 0.1200 40,000 +0.01(+14.29%)
Nov 19, 2015 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Nov 18, 2015 0.1700 0.1700 0.1150 0.1150 65,500 -0.06(-36.11%)
Nov 17, 2015 0.0950 0.1800 0.0950 0.1800 105,000 +0.10(+140.00%)
Nov 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 30, 2015 0.0700 0.0800 0.0700 0.0700 91,000 -0.00(-6.67%)
Oct 29, 2015 0.0800 0.0800 0.0750 0.0750 96,000 -0.02(-21.05%)
Oct 26, 2015 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Oct 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 16, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 15, 2015 0.0700 0.0700 0.0650 0.0650 25,000 -0.03(-31.58%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 29, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2015 0.0850 0.0850 0.0700 0.0700 71,100 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Sep 18, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Sep 11, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 10, 2015 0.1350 0.1400 0.1350 0.1400 15,500 +0.05(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.