Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 24,616 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1600 4,400 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 24, 2020 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1900 0.1800 0.1800 25,500 +0.01(+2.86%)
Sep 22, 2020 0.1800 0.1900 0.1750 0.1750 31,493 -0.01(-5.41%)
Sep 21, 2020 0.1750 0.1850 0.1750 0.1850 19,000 -0.01(-2.63%)
Sep 18, 2020 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+5.56%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+2.86%)
Sep 16, 2020 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 72,500 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 11, 2020 0.1750 0.1850 0.1750 0.1850 51,958 +0.01(+5.71%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1750 31,500 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1750 32,135 -0.01(-5.41%)
Sep 01, 2020 0.1850 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+5.71%)
Aug 28, 2020 0.1800 0.1850 0.1700 0.1750 58,200 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1800 18,900 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1800 108,500 +0.01(+5.88%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Aug 21, 2020 0.1800 0.1800 0.1800 0.1800 26,177 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Aug 19, 2020 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Aug 18, 2020 0.1800 0.1800 0.1700 0.1700 139,000 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1800 169,000 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1800 0.1800 81,000 +0.01(+9.09%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1650 90,070 +0.01(+3.13%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 25,794 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 12,280 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1850 0.1750 0.1750 63,000 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 04, 2020 0.1700 0.1850 0.1700 0.1850 86,499 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1750 0.1750 0.1600 0.1600 14,450 -0.01(-3.03%)
Jul 29, 2020 0.1700 0.1700 0.1600 0.1650 138,500 -0.01(-5.71%)
Jul 28, 2020 0.1750 0.1750 0.1700 0.1750 133,186 +0.00(+2.94%)
Jul 27, 2020 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
Jul 23, 2020 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 22, 2020 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 21, 2020 0.1800 0.1850 0.1750 0.1800 143,000 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1800 0.1800 7,663 +0.01(+2.86%)
Jul 17, 2020 0.1700 0.1750 0.1600 0.1750 184,558 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 136,000 -0.02(-13.89%)
Jul 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2020 0.1750 0.1750 0.1700 0.1700 10,900 -0.00(-2.86%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.