Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 24, 2018 0.1550 0.1600 0.1550 0.1600 61,100 +0.01(+3.23%)
Apr 23, 2018 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Apr 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1550 0.1400 0.1500 116,000 +0.01(+7.14%)
Apr 13, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 09, 2018 0.1600 0.1600 0.1500 0.1500 330,000 -0.02(-14.29%)
Apr 06, 2018 0.1750 0.1750 0.1700 0.1750 48,000 +0.00(+2.94%)
Apr 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2018 0.1700 0.1700 0.1700 0.1700 6,500 -0.00(-2.86%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 28, 2018 0.1650 0.1650 0.1600 0.1600 129,000 +0.01(+3.23%)
Mar 27, 2018 0.1600 0.1700 0.1550 0.1550 147,000 -0.01(-3.13%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 87,500 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 21, 2018 0.1350 0.1400 0.1350 0.1400 104,000 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1450 0.1300 0.1400 36,000 +0.01(+7.69%)
Mar 19, 2018 0.1350 0.1350 0.1300 0.1300 6,300 -0.01(-7.14%)
Mar 15, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2018 0.1450 0.1450 0.1350 0.1350 121,000 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 09, 2018 0.1450 0.1500 0.1450 0.1500 47,500 +0.01(+3.45%)
Mar 08, 2018 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
Mar 07, 2018 0.1500 0.1500 0.1400 0.1400 5,500 -0.00(-3.45%)
Mar 06, 2018 0.1600 0.1700 0.1450 0.1450 127,500 -0.04(-21.62%)
Mar 05, 2018 0.1500 0.2000 0.1500 0.1850 149,500 +0.04(+27.59%)
Mar 02, 2018 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Mar 01, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Feb 28, 2018 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Feb 23, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2018 0.1450 0.1500 0.1450 0.1500 4,018 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 13, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 12, 2018 0.1350 0.1450 0.1350 0.1450 48,000 +0.00(+3.57%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.