Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0700 51,140 -0.01(-12.50%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 22,125 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 12,768 +0.01(+6.25%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 0 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 37,728 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0800 0.0800 78,749 -0.01(-15.79%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 2,500 +0.01(+5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 08, 2022 0.1000 0.1000 0.1000 0.1000 27,845 +0.00(+0.00%)
Nov 04, 2022 0.1000 0 +0.03(+33.33%)
Nov 03, 2022 0.0950 0.0950 0.0750 0.0750 44,640 -0.01(-6.25%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0800 130,000 +0.01(+14.29%)
Nov 01, 2022 0.0750 0.0750 0.0700 0.0700 50,851 -0.00(-6.67%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-11.76%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 11,100 +0.01(+13.33%)
Oct 24, 2022 0.0750 1,100 +0.00(+0.00%)
Oct 20, 2022 0.0750 0 -0.01(-6.25%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Oct 17, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0 +0.00(+0.00%)
Oct 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 3,288 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 05, 2022 0.0900 0 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0850 0.0850 0.0850 2,111 +0.01(+21.43%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 2,089 -0.01(-7.14%)
Sep 28, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0 -0.01(-12.50%)
Sep 23, 2022 0.0750 0.0800 0.0750 0.0800 17,000 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Sep 20, 2022 0.0850 0.0900 0.0850 0.0850 27,902 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 35,750 +0.01(+5.56%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.03(+33.33%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0950 0.0650 0.0750 195,070 -0.01(-16.67%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+5.88%)
Sep 06, 2022 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.