Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 2,089 -0.01(-7.14%)
Sep 28, 2022 0.0700 0 +0.00(+0.00%)
Sep 26, 2022 0.0700 0 -0.01(-12.50%)
Sep 23, 2022 0.0750 0.0800 0.0750 0.0800 17,000 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Sep 20, 2022 0.0850 0.0900 0.0850 0.0850 27,902 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 35,750 +0.01(+5.56%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.03(+33.33%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0950 0.0650 0.0750 195,070 -0.01(-16.67%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+5.88%)
Sep 06, 2022 0.0850 0 -0.01(-15.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Aug 31, 2022 0.0900 0 +0.00(+0.00%)
Aug 26, 2022 0.0900 499 +0.00(+5.88%)
Aug 22, 2022 0.0850 0 -0.01(-10.53%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0950 9,223 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 21,750 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 13,263 -0.00(-4.76%)
Aug 15, 2022 0.1000 0.1050 0.0950 0.1050 128,759 +0.00(+5.00%)
Aug 11, 2022 0.1000 0 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 25,411 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.1000 70,912 -0.00(-4.76%)
Aug 05, 2022 0.1050 0 -0.01(-8.70%)
Aug 03, 2022 0.1150 425 -0.03(-17.86%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+33.33%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 27, 2022 0.1100 0 +0.01(+4.76%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 25,378 +0.01(+16.67%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0900 52,000 -0.01(-14.29%)
Jul 21, 2022 0.1050 0 -0.01(-8.70%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 600 -0.01(-8.00%)
Jul 18, 2022 0.1250 0 +0.02(+25.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 41,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1100 0.1000 0.1000 31,800 -0.03(-23.08%)
Jul 13, 2022 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Jul 11, 2022 0.1300 0 +0.03(+30.00%)
Jul 07, 2022 0.1000 0 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1100 26,788 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1100 0.1100 12,500 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.