Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1400 0.1000 0.1100 185,499 +0.01(+10.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 13, 2018 0.1050 0.1050 0.1000 0.1000 44,500 -0.01(-13.04%)
Sep 11, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Aug 28, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 23, 2018 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 80,000 -0.01(-4.35%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2018 0.1150 0.1150 0.1150 0.1150 1,425 -0.01(-8.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1250 0.1200 0.1200 102,000 -0.01(-7.69%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.