Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2017 0.1400 0.1400 0.1400 207 +0.01(+3.70%)
Aug 28, 2017 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Aug 25, 2017 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 24, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Aug 23, 2017 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Aug 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Aug 15, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 10, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 09, 2017 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Aug 04, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 02, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 27, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 26, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 24, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 21, 2017 0.1250 0.1300 0.1200 0.1300 119,500 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1300 0.1300 110,500 -0.01(-7.14%)
Jul 19, 2017 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Jul 18, 2017 0.1450 0.1500 0.1400 0.1500 52,000 +0.01(+3.45%)
Jul 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2017 0.1400 0.1450 0.1400 0.1450 52,500 +0.00(+3.57%)
Jul 11, 2017 0.1450 0.1450 0.1400 0.1400 11,500 -0.01(-6.67%)
Jul 10, 2017 0.1450 0.1500 0.1350 0.1500 145,100 +0.01(+3.45%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 27, 2017 0.1650 0.1650 0.1600 0.1600 11,700 -0.01(-3.03%)
Jun 26, 2017 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Jun 20, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2017 0.1600 0.1700 0.1600 0.1700 50,484 +0.01(+6.25%)
Jun 14, 2017 0.1600 0.1700 0.1600 0.1600 35,000 +0.01(+6.67%)
Jun 13, 2017 0.1600 0.1600 0.1500 0.1500 81,000 -0.01(-6.25%)
Jun 12, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1650 0.1600 0.1600 60,500 -0.01(-8.57%)
Jun 06, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 05, 2017 0.1650 0.1650 0.1600 0.1600 59,200 -0.01(-3.03%)
Jun 02, 2017 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.