Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0.1050 0.0950 0.1000 164,325 +0.01(+5.26%)
Jul 28, 2023 0.1000 0.1050 0.0900 0.0950 386,047 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0950 0.0700 0.0950 267,700 +0.03(+46.15%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0 +0.01(+7.69%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0700 25,225 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 10, 2023 0.0700 0 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 108,200 +0.00(+0.00%)
Jun 29, 2023 0.0700 0 -0.00(-6.67%)
Jun 27, 2023 0.0750 0 +0.01(+15.38%)
Jun 22, 2023 0.0650 15 -0.01(-7.14%)
Jun 21, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 400 +0.00(+7.14%)
Jun 15, 2023 0.0700 0 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 7,777 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 14,555 +0.00(+7.14%)
Jun 07, 2023 0.0700 0 +0.00(+0.00%)
Jun 06, 2023 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Jun 01, 2023 0.0650 0 -0.01(-7.14%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 26, 2023 0.0700 0 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0700 21,001 -0.00(-6.67%)
May 19, 2023 0.0750 454 +0.00(+7.14%)
May 18, 2023 0.0650 0.0700 0.0650 0.0700 26,064 +0.00(+0.00%)
May 16, 2023 0.0700 0 +0.00(+0.00%)
May 12, 2023 0.0700 250 -0.00(-6.67%)
May 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 10, 2023 0.0800 0.0850 0.0750 0.0750 162,000 -0.01(-16.67%)
May 09, 2023 0.0800 0.0900 0.0800 0.0900 40,698 +0.01(+12.50%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 03, 2023 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.