Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2018 0.1150 0.1150 0.1150 0.1150 1,425 -0.01(-8.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1250 0.1200 0.1200 102,000 -0.01(-7.69%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0.1250 45,000 +0.01(+4.17%)
Jun 28, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2018 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 19, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1250 0.1250 40,000 -0.02(-10.71%)
Jun 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 01, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 30, 2018 0.1350 0.1400 0.1350 0.1400 18,518 +0.01(+3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 145,000 +0.01(+8.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 25, 2018 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1250 0.1250 0.1200 0.1250 113,000 +0.00(+0.00%)
May 16, 2018 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1250 0.1250 144,000 -0.01(-3.85%)
May 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2018 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 165,000 -0.01(-6.90%)
May 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.