Indicators

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-13.33%)
Apr 25, 2024	0.0750	0.0750	0.0750	0.0750	11,794	+0.00(+0.00%)
Apr 24, 2024	0.0600	0.0750	0.0600	0.0750	207,400	+0.02(+36.36%)
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	54,000	-0.00(-8.33%)
Apr 22, 2024	0.0700	0.0700	0.0600	0.0600	147,645	-0.01(-7.69%)
Apr 19, 2024	0.0650	0.0700	0.0650	0.0650	65,500	-0.01(-7.14%)
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	68,000	+0.01(+7.69%)
Apr 16, 2024				0.0650	0	-0.01(-7.14%)
Apr 12, 2024				0.0700	500	+0.00(+0.00%)
Apr 11, 2024	0.0650	0.0700	0.0650	0.0700	210,675	+0.01(+7.69%)
Apr 10, 2024	0.0600	0.0700	0.0600	0.0650	100,260	+0.01(+8.33%)
Apr 09, 2024	0.0650	0.0650	0.0600	0.0600	150,446	+0.00(+0.00%)
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	1,461	+0.00(+9.09%)
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	43,106	-0.01(-7.69%)
Apr 03, 2024	0.0650	0.0700	0.0650	0.0650	191,846	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.